仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000284
JPY: 2.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 45.36000000

2019/12/07 03:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 807,988.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000275 高値:0.00000289
 始値:0.00000288 終値:0.00000284

2019/12/07 03:12:00 更新

AMB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 807,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000284
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/12/060.00000288
JPY: 2.3
-0.00000002
JPY: -0.0
-0.69%0.00000301
JPY: 2.4
0.00000315
JPY: 2.5
0.00000321
JPY: 2.6
2019/12/050.00000290
JPY: 2.3
-0.00000006
JPY: -0.0
-2.03%0.00000305
JPY: 2.5
0.00000316
JPY: 2.6
0.00000320
JPY: 2.6
2019/12/040.00000296
JPY: 2.4
-0.00000014
JPY: -0.1
-4.52%0.00000308
JPY: 2.5
0.00000318
JPY: 2.6
0.00000319
JPY: 2.6
2019/12/030.00000310
JPY: 2.5
-0.00000012
JPY: -0.1
-3.73%0.00000310
JPY: 2.5
0.00000319
JPY: 2.6
0.00000318
JPY: 2.6
2019/12/020.00000322
JPY: 2.6
+0.00000013
JPY: +0.1
+4.21%0.00000311
JPY: 2.5
0.00000319
JPY: 2.6
0.00000316
JPY: 2.6
2019/12/010.00000309
JPY: 2.5
+0.00000008
JPY: +0.1
+2.66%0.00000309
JPY: 2.5
0.00000319
JPY: 2.6
0.00000314
JPY: 2.5
2019/11/300.00000301
JPY: 2.4
-0.00000009
JPY: -0.1
-2.90%0.00000312
JPY: 2.5
0.00000320
JPY: 2.6
0.00000313
JPY: 2.5
2019/11/290.00000310
JPY: 2.5
-0.00000005
JPY: -0.0
-1.59%0.00000319
JPY: 2.6
0.00000322
JPY: 2.6
0.00000311
JPY: 2.5
2019/11/280.00000315
JPY: 2.5
+0.00000003
JPY: +0.0
+0.96%0.00000317
JPY: 2.6
0.00000322
JPY: 2.6
0.00000309
JPY: 2.5
2019/11/270.00000312
JPY: 2.5
-0.00000010
JPY: -0.1
-3.11%0.00000316
JPY: 2.6
0.00000324
JPY: 2.6
0.00000307
JPY: 2.5
2019/11/260.00000322
JPY: 2.6
-0.00000016
JPY: -0.1
-4.73%0.00000310
JPY: 2.5
0.00000326
JPY: 2.6
0.00000305
JPY: 2.5
2019/11/250.00000338
JPY: 2.7
+0.00000038
JPY: +0.3
+12.67%0.00000308
JPY: 2.5
0.00000328
JPY: 2.6
0.00000302
JPY: 2.4
2019/11/240.00000300
JPY: 2.4
-0.00000008
JPY: -0.1
-2.60%0.00000305
JPY: 2.5
0.00000329
JPY: 2.7
0.00000300
JPY: 2.4
2019/11/230.00000308
JPY: 2.5
+0.00000025
JPY: +0.2
+8.83%0.00000308
JPY: 2.5
0.00000332
JPY: 2.7
0.00000298
JPY: 2.4
2019/11/220.00000283
JPY: 2.3
-0.00000026
JPY: -0.2
-8.41%0.00000311
JPY: 2.5
0.00000334
JPY: 2.7
0.00000296
JPY: 2.4
2019/11/210.00000309
JPY: 2.5
-0.00000018
JPY: -0.1
-5.50%0.00000323
JPY: 2.6
0.00000335
JPY: 2.7
0.00000295
JPY: 2.4
2019/11/200.00000327
JPY: 2.6
+0.00000015
JPY: +0.1
+4.81%0.00000329
JPY: 2.7
0.00000335
JPY: 2.7
0.00000292
JPY: 2.4
2019/11/190.00000312
JPY: 2.5
-0.00000013
JPY: -0.1
-4.00%0.00000331
JPY: 2.7
0.00000334
JPY: 2.7
0.00000290
JPY: 2.3
2019/11/180.00000325
JPY: 2.6
-0.00000016
JPY: -0.1
-4.69%0.00000339
JPY: 2.7
0.00000334
JPY: 2.7
0.00000288
JPY: 2.3
2019/11/170.00000341
JPY: 2.8
-0.00000001
JPY: -0.0
-0.29%0.00000341
JPY: 2.8
0.00000336
JPY: 2.7
0.00000286
JPY: 2.3
2019/11/160.00000342
JPY: 2.8
+0.00000007
JPY: +0.1
+2.09%0.00000333
JPY: 2.7
0.00000337
JPY: 2.7
0.00000284
JPY: 2.3
2019/11/150.00000335
JPY: 2.7
-0.00000017
JPY: -0.1
-4.83%0.00000327
JPY: 2.6
0.00000340
JPY: 2.7
0.00000282
JPY: 2.3
2019/11/140.00000352
JPY: 2.8
+0.00000018
JPY: +0.1
+5.39%0.00000325
JPY: 2.6
0.00000344
JPY: 2.8
0.00000280
JPY: 2.3
2019/11/130.00000334
JPY: 2.7
+0.00000031
JPY: +0.3
+10.23%0.00000318
JPY: 2.6
0.00000346
JPY: 2.8
0.00000278
JPY: 2.2
2019/11/120.00000303
JPY: 2.4
-0.00000009
JPY: -0.1
-2.88%0.00000313
JPY: 2.5
0.00000349
JPY: 2.8
0.00000277
JPY: 2.2
2019/11/110.00000312
JPY: 2.5
-0.00000011
JPY: -0.1
-3.41%0.00000320
JPY: 2.6
0.00000353
JPY: 2.9
0.00000276
JPY: 2.2
2019/11/100.00000323
JPY: 2.6
+0.00000004
JPY: +0.0
+1.25%0.00000326
JPY: 2.6
0.00000359
JPY: 2.9
0.00000275
JPY: 2.2
2019/11/090.00000319
JPY: 2.6
+0.00000009
JPY: +0.1
+2.90%0.00000327
JPY: 2.6
0.00000362
JPY: 2.9
0.00000274
JPY: 2.2
2019/11/080.00000310
JPY: 2.5
-0.00000028
JPY: -0.2
-8.28%0.00000330
JPY: 2.7
0.00000368
JPY: 3.0
0.00000272
JPY: 2.2
2019/11/070.00000338
JPY: 2.7
-0.00000001
JPY: -0.0
-0.30%0.00000339
JPY: 2.7
0.00000372
JPY: 3.0
0.00000272
JPY: 2.2
2019/11/060.00000339
JPY: 2.7
+0.00000008
JPY: +0.1
+2.42%0.00000343
JPY: 2.8
0.00000375
JPY: 3.0
0.00000270
JPY: 2.2
2019/11/050.00000331
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000348
JPY: 2.8
0.00000377
JPY: 3.0
0.00000269
JPY: 2.2
2019/11/040.00000331
JPY: 2.7
-0.00000027
JPY: -0.2
-7.54%0.00000359
JPY: 2.9
0.00000380
JPY: 3.1
0.00000267
JPY: 2.2
2019/11/030.00000358
JPY: 2.9
+0.00000002
JPY: +0.0
+0.56%0.00000363
JPY: 2.9
0.00000382
JPY: 3.1
0.00000266
JPY: 2.1
2019/11/020.00000356
JPY: 2.9
-0.00000010
JPY: -0.1
-2.73%0.00000366
JPY: 3.0
0.00000383
JPY: 3.1
0.00000264
JPY: 2.1
2019/11/010.00000366
JPY: 3.0
-0.00000017
JPY: -0.1
-4.44%0.00000358
JPY: 2.9
0.00000383
JPY: 3.1
0.00000262
JPY: 2.1
2019/10/310.00000383
JPY: 3.1
+0.00000031
JPY: +0.3
+8.81%0.00000344
JPY: 2.8
0.00000381
JPY: 3.1
0.00000261
JPY: 2.1
2019/10/300.00000352
JPY: 2.8
-0.00000020
JPY: -0.2
-5.38%0.00000326
JPY: 2.6
0.00000376
JPY: 3.0
0.00000258
JPY: 2.1
2019/10/290.00000372
JPY: 3.0
+0.00000057
JPY: +0.5
+18.10%0.00000322
JPY: 2.6
0.00000372
JPY: 3.0
0.00000257
JPY: 2.1
2019/10/280.00000315
JPY: 2.5
+0.00000016
JPY: +0.1
+5.35%0.00000321
JPY: 2.6
0.00000366
JPY: 3.0
0.00000255
JPY: 2.1
2019/10/270.00000299
JPY: 2.4
+0.00000007
JPY: +0.1
+2.40%0.00000333
JPY: 2.7
0.00000362
JPY: 2.9
0.00000254
JPY: 2.1
2019/10/260.00000292
JPY: 2.4
-0.00000041
JPY: -0.3
-12.31%0.00000355
JPY: 2.9
0.00000359
JPY: 2.9
0.00000253
JPY: 2.0
2019/10/250.00000333
JPY: 2.7
-0.00000033
JPY: -0.3
-9.02%0.00000381
JPY: 3.1
0.00000356
JPY: 2.9
0.00000252
JPY: 2.0
2019/10/240.00000366
JPY: 3.0
-0.00000008
JPY: -0.1
-2.14%0.00000397
JPY: 3.2
0.00000351
JPY: 2.8
0.00000251
JPY: 2.0
2019/10/230.00000374
JPY: 3.0
-0.00000034
JPY: -0.3
-8.33%0.00000406
JPY: 3.3
0.00000344
JPY: 2.8
0.00000249
JPY: 2.0
2019/10/220.00000408
JPY: 3.3
-0.00000018
JPY: -0.1
-4.23%0.00000413
JPY: 3.3
0.00000338
JPY: 2.7
0.00000247
JPY: 2.0
2019/10/210.00000426
JPY: 3.4
+0.00000013
JPY: +0.1
+3.15%0.00000420
JPY: 3.4
0.00000330
JPY: 2.7
0.00000245
JPY: 2.0
2019/10/200.00000413
JPY: 3.3
+0.00000003
JPY: +0.0
+0.73%0.00000417
JPY: 3.4
0.00000320
JPY: 2.6
0.00000242
JPY: 2.0
2019/10/190.00000410
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000425
JPY: 3.4
0.00000311
JPY: 2.5
0.00000240
JPY: 1.9
2019/10/180.00000410
JPY: 3.3
-0.00000031
JPY: -0.3
-7.03%0.00000430
JPY: 3.5
0.00000302
JPY: 2.4
0.00000238
JPY: 1.9

最新記事