仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000236
JPY: 2.5
 前日比: +0.00000006 (+2.61%)
 24h取引量: 12.79000000

2019/08/23 13:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,846.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000228 高値:0.00000242
 始値:0.00000230 終値:0.00000236

2019/08/23 13:51:00 更新

AMB/BTC (1日足)


5日平均乖離率:+3.15% 25日平均乖離率:-1.30% 75日平均乖離率:-27.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,846.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000236
JPY: 2.6
+0.00000006
JPY: +0.1
+2.61%0.00000229
JPY: 2.5
0.00000239
JPY: 2.6
0.00000323
JPY: 3.5
2019/08/220.00000230
JPY: 2.5
+0.00000009
JPY: +0.1
+4.07%0.00000226
JPY: 2.5
0.00000242
JPY: 2.6
0.00000328
JPY: 3.6
2019/08/210.00000221
JPY: 2.4
-0.00000006
JPY: -0.1
-2.64%0.00000225
JPY: 2.4
0.00000244
JPY: 2.7
0.00000333
JPY: 3.6
2019/08/200.00000227
JPY: 2.5
-0.00000003
JPY: -0.0
-1.30%0.00000227
JPY: 2.5
0.00000247
JPY: 2.7
0.00000338
JPY: 3.7
2019/08/190.00000230
JPY: 2.5
+0.00000007
JPY: +0.1
+3.14%0.00000228
JPY: 2.5
0.00000250
JPY: 2.7
0.00000342
JPY: 3.7
2019/08/180.00000223
JPY: 2.4
+0.00000001
JPY: +0.0
+0.45%0.00000230
JPY: 2.5
0.00000252
JPY: 2.7
0.00000347
JPY: 3.8
2019/08/170.00000222
JPY: 2.4
-0.00000009
JPY: -0.1
-3.90%0.00000234
JPY: 2.5
0.00000255
JPY: 2.8
0.00000351
JPY: 3.8
2019/08/160.00000231
JPY: 2.5
-0.00000002
JPY: -0.0
-0.86%0.00000237
JPY: 2.6
0.00000258
JPY: 2.8
0.00000356
JPY: 3.9
2019/08/150.00000233
JPY: 2.5
-0.00000009
JPY: -0.1
-3.72%0.00000236
JPY: 2.6
0.00000260
JPY: 2.8
0.00000360
JPY: 3.9
2019/08/140.00000242
JPY: 2.6
+0.00000002
JPY: +0.0
+0.83%0.00000233
JPY: 2.5
0.00000262
JPY: 2.8
0.00000364
JPY: 4.0
2019/08/130.00000240
JPY: 2.6
+0.00000001
JPY: +0.0
+0.42%0.00000230
JPY: 2.5
0.00000263
JPY: 2.9
0.00000368
JPY: 4.0
2019/08/120.00000239
JPY: 2.6
+0.00000011
JPY: +0.1
+4.82%0.00000227
JPY: 2.5
0.00000265
JPY: 2.9
0.00000372
JPY: 4.0
2019/08/110.00000228
JPY: 2.5
+0.00000010
JPY: +0.1
+4.59%0.00000226
JPY: 2.5
0.00000267
JPY: 2.9
0.00000376
JPY: 4.1
2019/08/100.00000218
JPY: 2.4
-0.00000007
JPY: -0.1
-3.11%0.00000229
JPY: 2.5
0.00000269
JPY: 2.9
0.00000381
JPY: 4.1
2019/08/090.00000225
JPY: 2.4
-0.00000002
JPY: -0.0
-0.88%0.00000235
JPY: 2.6
0.00000271
JPY: 2.9
0.00000385
JPY: 4.2
2019/08/080.00000227
JPY: 2.5
-0.00000003
JPY: -0.0
-1.30%0.00000240
JPY: 2.6
0.00000274
JPY: 3.0
0.00000390
JPY: 4.2
2019/08/070.00000230
JPY: 2.5
-0.00000014
JPY: -0.2
-5.74%0.00000244
JPY: 2.6
0.00000277
JPY: 3.0
0.00000395
JPY: 4.3
2019/08/060.00000244
JPY: 2.7
-0.00000005
JPY: -0.1
-2.01%0.00000246
JPY: 2.7
0.00000280
JPY: 3.0
0.00000401
JPY: 4.4
2019/08/050.00000249
JPY: 2.7
-0.00000002
JPY: -0.0
-0.80%0.00000250
JPY: 2.7
0.00000282
JPY: 3.1
0.00000407
JPY: 4.4
2019/08/040.00000251
JPY: 2.7
+0.00000007
JPY: +0.1
+2.87%0.00000256
JPY: 2.8
0.00000283
JPY: 3.1
0.00000412
JPY: 4.5
2019/08/030.00000244
JPY: 2.7
+0.00000002
JPY: +0.0
+0.83%0.00000266
JPY: 2.9
0.00000283
JPY: 3.1
0.00000416
JPY: 4.5
2019/08/020.00000242
JPY: 2.6
-0.00000024
JPY: -0.3
-9.02%0.00000279
JPY: 3.0
0.00000285
JPY: 3.1
0.00000421
JPY: 4.6
2019/08/010.00000266
JPY: 2.9
-0.00000009
JPY: -0.1
-3.27%0.00000289
JPY: 3.1
0.00000289
JPY: 3.1
0.00000426
JPY: 4.6
2019/07/310.00000275
JPY: 3.0
-0.00000030
JPY: -0.3
-9.84%0.00000294
JPY: 3.2
0.00000292
JPY: 3.2
0.00000431
JPY: 4.7
2019/07/300.00000305
JPY: 3.3
-0.00000001
JPY: -0.0
-0.33%0.00000298
JPY: 3.2
0.00000295
JPY: 3.2
0.00000434
JPY: 4.7
2019/07/290.00000306
JPY: 3.3
+0.00000015
JPY: +0.2
+5.15%0.00000295
JPY: 3.2
0.00000295
JPY: 3.2
0.00000437
JPY: 4.7
2019/07/280.00000291
JPY: 3.2
-0.00000001
JPY: -0.0
-0.34%0.00000292
JPY: 3.2
0.00000296
JPY: 3.2
0.00000439
JPY: 4.8
2019/07/270.00000292
JPY: 3.2
-0.00000006
JPY: -0.1
-2.01%0.00000291
JPY: 3.2
0.00000297
JPY: 3.2
0.00000441
JPY: 4.8
2019/07/260.00000298
JPY: 3.2
+0.00000008
JPY: +0.1
+2.76%0.00000289
JPY: 3.1
0.00000299
JPY: 3.3
0.00000444
JPY: 4.8
2019/07/250.00000290
JPY: 3.2
-0.00000001
JPY: -0.0
-0.34%0.00000285
JPY: 3.1
0.00000302
JPY: 3.3
0.00000446
JPY: 4.8
2019/07/240.00000291
JPY: 3.2
+0.00000006
JPY: +0.1
+2.11%0.00000285
JPY: 3.1
0.00000304
JPY: 3.3
0.00000449
JPY: 4.9
2019/07/230.00000285
JPY: 3.1
+0.00000006
JPY: +0.1
+2.15%0.00000283
JPY: 3.1
0.00000306
JPY: 3.3
0.00000453
JPY: 4.9
2019/07/220.00000279
JPY: 3.0
-0.00000003
JPY: -0.0
-1.06%0.00000283
JPY: 3.1
0.00000308
JPY: 3.3
0.00000457
JPY: 5.0
2019/07/210.00000282
JPY: 3.1
-0.00000008
JPY: -0.1
-2.76%0.00000283
JPY: 3.1
0.00000311
JPY: 3.4
0.00000462
JPY: 5.0
2019/07/200.00000290
JPY: 3.2
+0.00000010
JPY: +0.1
+3.57%0.00000283
JPY: 3.1
0.00000313
JPY: 3.4
0.00000466
JPY: 5.1
2019/07/190.00000280
JPY: 3.0
-0.00000003
JPY: -0.0
-1.06%0.00000284
JPY: 3.1
0.00000317
JPY: 3.4
0.00000471
JPY: 5.1
2019/07/180.00000283
JPY: 3.1
+0.00000001
JPY: +0.0
+0.35%0.00000287
JPY: 3.1
0.00000321
JPY: 3.5
0.00000476
JPY: 5.2
2019/07/170.00000282
JPY: 3.1
+0.00000004
JPY: +0.0
+1.44%0.00000290
JPY: 3.2
0.00000326
JPY: 3.5
0.00000480
JPY: 5.2
2019/07/160.00000278
JPY: 3.0
-0.00000021
JPY: -0.2
-7.02%0.00000292
JPY: 3.2
0.00000330
JPY: 3.6
0.00000485
JPY: 5.3
2019/07/150.00000299
JPY: 3.2
+0.00000004
JPY: +0.0
+1.36%0.00000291
JPY: 3.2
0.00000337
JPY: 3.7
0.00000491
JPY: 5.3
2019/07/140.00000295
JPY: 3.2
-0.00000001
JPY: -0.0
-0.34%0.00000284
JPY: 3.1
0.00000344
JPY: 3.7
0.00000498
JPY: 5.4
2019/07/130.00000296
JPY: 3.2
+0.00000006
JPY: +0.1
+2.07%0.00000285
JPY: 3.1
0.00000351
JPY: 3.8
0.00000504
JPY: 5.5
2019/07/120.00000290
JPY: 3.2
+0.00000017
JPY: +0.2
+6.23%0.00000291
JPY: 3.2
0.00000359
JPY: 3.9
0.00000510
JPY: 5.5
2019/07/110.00000273
JPY: 3.0
+0.00000005
JPY: +0.1
+1.87%0.00000304
JPY: 3.3
0.00000367
JPY: 4.0
0.00000516
JPY: 5.6
2019/07/100.00000268
JPY: 2.9
-0.00000032
JPY: -0.3
-10.67%0.00000316
JPY: 3.4
0.00000377
JPY: 4.1
0.00000523
JPY: 5.7
2019/07/090.00000300
JPY: 3.3
-0.00000026
JPY: -0.3
-7.98%0.00000328
JPY: 3.6
0.00000387
JPY: 4.2
0.00000529
JPY: 5.8
2019/07/080.00000326
JPY: 3.5
-0.00000028
JPY: -0.3
-7.91%0.00000330
JPY: 3.6
0.00000395
JPY: 4.3
0.00000536
JPY: 5.8
2019/07/070.00000354
JPY: 3.8
+0.00000021
JPY: +0.2
+6.31%0.00000330
JPY: 3.6
0.00000406
JPY: 4.4
0.00000542
JPY: 5.9
2019/07/060.00000333
JPY: 3.6
+0.00000008
JPY: +0.1
+2.46%0.00000329
JPY: 3.6
0.00000415
JPY: 4.5
0.00000549
JPY: 6.0
2019/07/050.00000325
JPY: 3.5
+0.00000015
JPY: +0.2
+4.84%0.00000336
JPY: 3.6
0.00000425
JPY: 4.6
0.00000558
JPY: 6.1
2019/07/040.00000310
JPY: 3.4
-0.00000016
JPY: -0.2
-4.91%0.00000340
JPY: 3.7
0.00000436
JPY: 4.7
0.00000566
JPY: 6.2

最新記事