仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00001604
JPY: 5.9
 前日比: +0.00000016 (+1.01%)
 24h取引量: 23.24000000

2018/12/12 09:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 380,026.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00001562 高値:0.00001627
 始値:0.00001588 終値:0.00001604

2018/12/12 09:54:00 更新

AMB/BTC (1日足)


5日平均乖離率:-2.04% 25日平均乖離率:-15.74% 75日平均乖離率:-34.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 380,026.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00001604
JPY: 6.1
+0.00000016
JPY: +0.1
+1.01%0.00001637
JPY: 6.2
0.00001904
JPY: 7.2
0.00002438
JPY: 9.3
2018/12/110.00001588
JPY: 6.0
-0.00000034
JPY: -0.1
-2.10%0.00001663
JPY: 6.3
0.00001936
JPY: 7.4
0.00002446
JPY: 9.3
2018/12/100.00001622
JPY: 6.2
-0.00000039
JPY: -0.1
-2.35%0.00001707
JPY: 6.5
0.00001974
JPY: 7.5
0.00002453
JPY: 9.3
2018/12/090.00001661
JPY: 6.3
-0.00000051
JPY: -0.2
-2.98%0.00001773
JPY: 6.7
0.00002006
JPY: 7.6
0.00002461
JPY: 9.4
2018/12/080.00001712
JPY: 6.5
-0.00000018
JPY: -0.1
-1.04%0.00001847
JPY: 7.0
0.00002049
JPY: 7.8
0.00002466
JPY: 9.4
2018/12/070.00001730
JPY: 6.6
-0.00000081
JPY: -0.3
-4.47%0.00001905
JPY: 7.2
0.00002103
JPY: 8.0
0.00002474
JPY: 9.4
2018/12/060.00001811
JPY: 6.9
-0.00000142
JPY: -0.5
-7.27%0.00001953
JPY: 7.4
0.00002158
JPY: 8.2
0.00002480
JPY: 9.4
2018/12/050.00001953
JPY: 7.4
-0.00000075
JPY: -0.3
-3.70%0.00002001
JPY: 7.6
0.00002205
JPY: 8.4
0.00002484
JPY: 9.4
2018/12/040.00002028
JPY: 7.7
+0.00000027
JPY: +0.1
+1.35%0.00002006
JPY: 7.6
0.00002247
JPY: 8.5
0.00002486
JPY: 9.4
2018/12/030.00002001
JPY: 7.6
+0.00000030
JPY: +0.1
+1.52%0.00002016
JPY: 7.7
0.00002281
JPY: 8.7
0.00002486
JPY: 9.4
2018/12/020.00001971
JPY: 7.5
-0.00000079
JPY: -0.3
-3.85%0.00002024
JPY: 7.7
0.00002318
JPY: 8.8
0.00002486
JPY: 9.4
2018/12/010.00002050
JPY: 7.8
+0.00000068
JPY: +0.3
+3.43%0.00001997
JPY: 7.6
0.00002357
JPY: 9.0
0.00002486
JPY: 9.4
2018/11/300.00001982
JPY: 7.5
-0.00000093
JPY: -0.4
-4.48%0.00001949
JPY: 7.4
0.00002398
JPY: 9.1
0.00002485
JPY: 9.4
2018/11/290.00002075
JPY: 7.9
+0.00000035
JPY: +0.1
+1.72%0.00001908
JPY: 7.3
0.00002437
JPY: 9.3
0.00002485
JPY: 9.4
2018/11/280.00002040
JPY: 7.8
+0.00000202
JPY: +0.8
+10.99%0.00001889
JPY: 7.2
0.00002466
JPY: 9.4
0.00002482
JPY: 9.4
2018/11/270.00001838
JPY: 7.0
+0.00000027
JPY: +0.1
+1.49%0.00001869
JPY: 7.1
0.00002498
JPY: 9.5
0.00002479
JPY: 9.4
2018/11/260.00001811
JPY: 6.9
+0.00000036
JPY: +0.1
+2.03%0.00001901
JPY: 7.2
0.00002541
JPY: 9.7
0.00002481
JPY: 9.4
2018/11/250.00001775
JPY: 6.7
-0.00000206
JPY: -0.8
-10.40%0.00001944
JPY: 7.4
0.00002586
JPY: 9.8
0.00002480
JPY: 9.4
2018/11/240.00001981
JPY: 7.5
+0.00000039
JPY: +0.1
+2.01%0.00001983
JPY: 7.5
0.00002634
JPY: 10.0
0.00002481
JPY: 9.4
2018/11/230.00001942
JPY: 7.4
-0.00000053
JPY: -0.2
-2.66%0.00001998
JPY: 7.6
0.00002669
JPY: 10.1
0.00002481
JPY: 9.4
2018/11/220.00001995
JPY: 7.6
-0.00000030
JPY: -0.1
-1.48%0.00002083
JPY: 7.9
0.00002705
JPY: 10.3
0.00002482
JPY: 9.4
2018/11/210.00002025
JPY: 7.7
+0.00000055
JPY: +0.2
+2.79%0.00002169
JPY: 8.2
0.00002746
JPY: 10.4
0.00002485
JPY: 9.4
2018/11/200.00001970
JPY: 7.5
-0.00000087
JPY: -0.3
-4.23%0.00002267
JPY: 8.6
0.00002785
JPY: 10.6
0.00002487
JPY: 9.5
2018/11/190.00002057
JPY: 7.8
-0.00000313
JPY: -1.2
-13.21%0.00002360
JPY: 9.0
0.00002823
JPY: 10.7
0.00002490
JPY: 9.5
2018/11/180.00002370
JPY: 9.0
-0.00000054
JPY: -0.2
-2.23%0.00002496
JPY: 9.5
0.00002863
JPY: 10.9
0.00002493
JPY: 9.5
2018/11/170.00002424
JPY: 9.2
-0.00000092
JPY: -0.3
-3.66%0.00002632
JPY: 10.0
0.00002890
JPY: 11.0
0.00002494
JPY: 9.5
2018/11/160.00002516
JPY: 9.6
+0.00000085
JPY: +0.3
+3.50%0.00002772
JPY: 10.5
0.00002921
JPY: 11.1
0.00002493
JPY: 9.5
2018/11/150.00002431
JPY: 9.2
-0.00000306
JPY: -1.2
-11.18%0.00002865
JPY: 10.9
0.00002939
JPY: 11.2
0.00002491
JPY: 9.5
2018/11/140.00002737
JPY: 10.4
-0.00000317
JPY: -1.2
-10.38%0.00002980
JPY: 11.3
0.00002971
JPY: 11.3
0.00002492
JPY: 9.5
2018/11/130.00003054
JPY: 11.6
-0.00000068
JPY: -0.3
-2.18%0.00003007
JPY: 11.4
0.00002984
JPY: 11.3
0.00002488
JPY: 9.5
2018/11/120.00003122
JPY: 11.9
+0.00000143
JPY: +0.5
+4.80%0.00002980
JPY: 11.3
0.00002976
JPY: 11.3
0.00002478
JPY: 9.4
2018/11/110.00002979
JPY: 11.3
-0.00000030
JPY: -0.1
-1.00%0.00002946
JPY: 11.2
0.00002962
JPY: 11.3
0.00002470
JPY: 9.4
2018/11/100.00003009
JPY: 11.4
+0.00000136
JPY: +0.5
+4.73%0.00002963
JPY: 11.3
0.00002946
JPY: 11.2
0.00002462
JPY: 9.4
2018/11/090.00002873
JPY: 10.9
-0.00000046
JPY: -0.2
-1.58%0.00002956
JPY: 11.2
0.00002926
JPY: 11.1
0.00002450
JPY: 9.3
2018/11/080.00002919
JPY: 11.1
-0.00000033
JPY: -0.1
-1.12%0.00002938
JPY: 11.2
0.00002913
JPY: 11.1
0.00002438
JPY: 9.3
2018/11/070.00002952
JPY: 11.2
-0.00000110
JPY: -0.4
-3.59%0.00002922
JPY: 11.1
0.00002904
JPY: 11.0
0.00002426
JPY: 9.2
2018/11/060.00003062
JPY: 11.6
+0.00000087
JPY: +0.3
+2.92%0.00002919
JPY: 11.1
0.00002883
JPY: 11.0
0.00002413
JPY: 9.2
2018/11/050.00002975
JPY: 11.3
+0.00000192
JPY: +0.7
+6.90%0.00002892
JPY: 11.0
0.00002858
JPY: 10.9
0.00002398
JPY: 9.1
2018/11/040.00002783
JPY: 10.6
-0.00000055
JPY: -0.2
-1.94%0.00002892
JPY: 11.0
0.00002845
JPY: 10.8
0.00002383
JPY: 9.1
2018/11/030.00002838
JPY: 10.8
-0.00000099
JPY: -0.4
-3.37%0.00002905
JPY: 11.0
0.00002838
JPY: 10.8
0.00002372
JPY: 9.0
2018/11/020.00002937
JPY: 11.2
+0.00000009
JPY: +0.0
+0.31%0.00002909
JPY: 11.1
0.00002819
JPY: 10.7
0.00002362
JPY: 9.0
2018/11/010.00002928
JPY: 11.1
-0.00000046
JPY: -0.2
-1.55%0.00002923
JPY: 11.1
0.00002800
JPY: 10.6
0.00002350
JPY: 8.9
2018/10/310.00002974
JPY: 11.3
+0.00000127
JPY: +0.5
+4.46%0.00002937
JPY: 11.2
0.00002771
JPY: 10.5
0.00002337
JPY: 8.9
2018/10/300.00002847
JPY: 10.8
-0.00000013
JPY: -0.0
-0.45%0.00002926
JPY: 11.1
0.00002738
JPY: 10.4
0.00002325
JPY: 8.8
2018/10/290.00002860
JPY: 10.9
-0.00000145
JPY: -0.6
-4.83%0.00002968
JPY: 11.3
0.00002712
JPY: 10.3
0.00002311
JPY: 8.8
2018/10/280.00003005
JPY: 11.4
+0.00000005
JPY: +0.0
+0.17%0.00003008
JPY: 11.4
0.00002683
JPY: 10.2
0.00002299
JPY: 8.7
2018/10/270.00003000
JPY: 11.4
+0.00000081
JPY: +0.3
+2.77%0.00003046
JPY: 11.6
0.00002648
JPY: 10.1
0.00002283
JPY: 8.7
2018/10/260.00002919
JPY: 11.1
-0.00000137
JPY: -0.5
-4.48%0.00003040
JPY: 11.6
0.00002617
JPY: 9.9
0.00002272
JPY: 8.6
2018/10/250.00003056
JPY: 11.6
-0.00000004
JPY: -0.0
-0.13%0.00003101
JPY: 11.8
0.00002587
JPY: 9.8
0.00002261
JPY: 8.6
2018/10/240.00003060
JPY: 11.6
-0.00000134
JPY: -0.5
-4.20%0.00003099
JPY: 11.8
0.00002554
JPY: 9.7
0.00002248
JPY: 8.5
2018/10/230.00003194
JPY: 12.1
+0.00000221
JPY: +0.8
+7.43%0.00003062
JPY: 11.6
0.00002521
JPY: 9.6
0.00002239
JPY: 8.5

最新記事