仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000198
JPY: 2.3
 前日比: -0.00000008 (-3.88%)
 24h取引量: 169.86000000

2020/08/04 08:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,193,233.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000194 高値:0.00000206
 始値:0.00000206 終値:0.00000198

2020/08/04 08:34:00 更新

AMB/BTC (1日足)


5日平均乖離率:-5.26% 25日平均乖離率:+4.81% 75日平均乖離率:+26.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,193,233.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000198
JPY: 2.4
-0.00000008
JPY: -0.1
-3.88%0.00000209
JPY: 2.5
0.00000189
JPY: 2.3
0.00000156
JPY: 1.9
2020/08/030.00000206
JPY: 2.5
-0.00000011
JPY: -0.1
-5.07%0.00000215
JPY: 2.6
0.00000187
JPY: 2.2
0.00000155
JPY: 1.8
2020/08/020.00000217
JPY: 2.6
+0.00000018
JPY: +0.2
+9.05%0.00000217
JPY: 2.6
0.00000185
JPY: 2.2
0.00000153
JPY: 1.8
2020/08/010.00000199
JPY: 2.4
-0.00000026
JPY: -0.3
-11.56%0.00000205
JPY: 2.4
0.00000182
JPY: 2.2
0.00000152
JPY: 1.8
2020/07/310.00000225
JPY: 2.7
-0.00000004
JPY: -0.0
-1.75%0.00000196
JPY: 2.3
0.00000180
JPY: 2.1
0.00000150
JPY: 1.8
2020/07/300.00000229
JPY: 2.7
+0.00000013
JPY: +0.2
+6.02%0.00000191
JPY: 2.3
0.00000176
JPY: 2.1
0.00000149
JPY: 1.8
2020/07/290.00000216
JPY: 2.6
+0.00000059
JPY: +0.7
+37.58%0.00000194
JPY: 2.3
0.00000173
JPY: 2.1
0.00000147
JPY: 1.8
2020/07/280.00000157
JPY: 1.9
+0.00000003
JPY: +0.0
+1.95%0.00000198
JPY: 2.4
0.00000169
JPY: 2.0
0.00000145
JPY: 1.7
2020/07/270.00000154
JPY: 1.8
-0.00000046
JPY: -0.5
-23.00%0.00000221
JPY: 2.6
0.00000168
JPY: 2.0
0.00000144
JPY: 1.7
2020/07/260.00000200
JPY: 2.4
-0.00000042
JPY: -0.5
-17.36%0.00000242
JPY: 2.9
0.00000168
JPY: 2.0
0.00000143
JPY: 1.7
2020/07/250.00000242
JPY: 2.9
+0.00000003
JPY: +0.0
+1.26%0.00000239
JPY: 2.9
0.00000165
JPY: 2.0
0.00000141
JPY: 1.7
2020/07/240.00000239
JPY: 2.9
-0.00000033
JPY: -0.4
-12.13%0.00000223
JPY: 2.7
0.00000162
JPY: 1.9
0.00000139
JPY: 1.7
2020/07/230.00000272
JPY: 3.2
+0.00000014
JPY: +0.2
+5.43%0.00000205
JPY: 2.4
0.00000158
JPY: 1.9
0.00000137
JPY: 1.6
2020/07/220.00000258
JPY: 3.1
+0.00000074
JPY: +0.9
+40.22%0.00000179
JPY: 2.1
0.00000152
JPY: 1.8
0.00000135
JPY: 1.6
2020/07/210.00000184
JPY: 2.2
+0.00000020
JPY: +0.2
+12.20%0.00000157
JPY: 1.9
0.00000148
JPY: 1.8
0.00000133
JPY: 1.6
2020/07/200.00000164
JPY: 2.0
+0.00000018
JPY: +0.2
+12.33%0.00000149
JPY: 1.8
0.00000147
JPY: 1.8
0.00000131
JPY: 1.6
2020/07/190.00000146
JPY: 1.7
+0.00000001
JPY: +0.0
+0.69%0.00000146
JPY: 1.7
0.00000148
JPY: 1.8
0.00000130
JPY: 1.6
2020/07/180.00000145
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.8
0.00000149
JPY: 1.8
0.00000130
JPY: 1.5
2020/07/170.00000145
JPY: 1.7
+0.00000002
JPY: +0.0
+1.40%0.00000149
JPY: 1.8
0.00000150
JPY: 1.8
0.00000129
JPY: 1.5
2020/07/160.00000143
JPY: 1.7
-0.00000010
JPY: -0.1
-6.54%0.00000152
JPY: 1.8
0.00000150
JPY: 1.8
0.00000129
JPY: 1.5
2020/07/150.00000153
JPY: 1.8
+0.00000002
JPY: +0.0
+1.32%0.00000157
JPY: 1.9
0.00000151
JPY: 1.8
0.00000128
JPY: 1.5
2020/07/140.00000151
JPY: 1.8
-0.00000004
JPY: -0.0
-2.58%0.00000156
JPY: 1.9
0.00000151
JPY: 1.8
0.00000127
JPY: 1.5
2020/07/130.00000155
JPY: 1.8
-0.00000003
JPY: -0.0
-1.90%0.00000157
JPY: 1.9
0.00000151
JPY: 1.8
0.00000127
JPY: 1.5
2020/07/120.00000158
JPY: 1.9
-0.00000009
JPY: -0.1
-5.39%0.00000155
JPY: 1.8
0.00000152
JPY: 1.8
0.00000126
JPY: 1.5
2020/07/110.00000167
JPY: 2.0
+0.00000016
JPY: +0.2
+10.60%0.00000152
JPY: 1.8
0.00000152
JPY: 1.8
0.00000126
JPY: 1.5
2020/07/100.00000151
JPY: 1.8
-0.00000003
JPY: -0.0
-1.95%0.00000146
JPY: 1.7
0.00000151
JPY: 1.8
0.00000125
JPY: 1.5
2020/07/090.00000154
JPY: 1.8
+0.00000009
JPY: +0.1
+6.21%0.00000143
JPY: 1.7
0.00000150
JPY: 1.8
0.00000124
JPY: 1.5
2020/07/080.00000145
JPY: 1.7
+0.00000004
JPY: +0.0
+2.84%0.00000139
JPY: 1.7
0.00000150
JPY: 1.8
0.00000124
JPY: 1.5
2020/07/070.00000141
JPY: 1.7
+0.00000002
JPY: +0.0
+1.44%0.00000137
JPY: 1.6
0.00000150
JPY: 1.8
0.00000124
JPY: 1.5
2020/07/060.00000139
JPY: 1.7
+0.00000005
JPY: +0.1
+3.73%0.00000136
JPY: 1.6
0.00000149
JPY: 1.8
0.00000123
JPY: 1.5
2020/07/050.00000134
JPY: 1.6
-0.00000002
JPY: -0.0
-1.47%0.00000136
JPY: 1.6
0.00000149
JPY: 1.8
0.00000123
JPY: 1.5
2020/07/040.00000136
JPY: 1.6
+0.00000001
JPY: +0.0
+0.74%0.00000139
JPY: 1.7
0.00000150
JPY: 1.8
0.00000123
JPY: 1.5
2020/07/030.00000135
JPY: 1.6
-0.00000003
JPY: -0.0
-2.17%0.00000141
JPY: 1.7
0.00000150
JPY: 1.8
0.00000123
JPY: 1.5
2020/07/020.00000138
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.7
0.00000150
JPY: 1.8
0.00000123
JPY: 1.5
2020/07/010.00000138
JPY: 1.6
-0.00000009
JPY: -0.1
-6.12%0.00000142
JPY: 1.7
0.00000151
JPY: 1.8
0.00000122
JPY: 1.5
2020/06/300.00000147
JPY: 1.8
+0.00000002
JPY: +0.0
+1.38%0.00000146
JPY: 1.7
0.00000151
JPY: 1.8
0.00000122
JPY: 1.5
2020/06/290.00000145
JPY: 1.7
+0.00000006
JPY: +0.1
+4.32%0.00000155
JPY: 1.8
0.00000150
JPY: 1.8
0.00000122
JPY: 1.5
2020/06/280.00000139
JPY: 1.7
-0.00000002
JPY: -0.0
-1.42%0.00000161
JPY: 1.9
0.00000150
JPY: 1.8
0.00000122
JPY: 1.5
2020/06/270.00000141
JPY: 1.7
-0.00000017
JPY: -0.2
-10.76%0.00000166
JPY: 2.0
0.00000151
JPY: 1.8
0.00000122
JPY: 1.5
2020/06/260.00000158
JPY: 1.9
-0.00000033
JPY: -0.4
-17.28%0.00000169
JPY: 2.0
0.00000151
JPY: 1.8
0.00000121
JPY: 1.4
2020/06/250.00000191
JPY: 2.3
+0.00000016
JPY: +0.2
+9.14%0.00000168
JPY: 2.0
0.00000149
JPY: 1.8
0.00000121
JPY: 1.4
2020/06/240.00000175
JPY: 2.1
+0.00000011
JPY: +0.1
+6.71%0.00000162
JPY: 1.9
0.00000147
JPY: 1.7
0.00000120
JPY: 1.4
2020/06/230.00000164
JPY: 2.0
+0.00000009
JPY: +0.1
+5.81%0.00000159
JPY: 1.9
0.00000144
JPY: 1.7
0.00000120
JPY: 1.4
2020/06/220.00000155
JPY: 1.8
-0.00000001
JPY: -0.0
-0.64%0.00000159
JPY: 1.9
0.00000142
JPY: 1.7
0.00000119
JPY: 1.4
2020/06/210.00000156
JPY: 1.9
-0.00000003
JPY: -0.0
-1.89%0.00000160
JPY: 1.9
0.00000140
JPY: 1.7
0.00000119
JPY: 1.4
2020/06/200.00000159
JPY: 1.9
-0.00000003
JPY: -0.0
-1.85%0.00000157
JPY: 1.9
0.00000139
JPY: 1.7
0.00000118
JPY: 1.4
2020/06/190.00000162
JPY: 1.9
-0.00000001
JPY: -0.0
-0.61%0.00000153
JPY: 1.8
0.00000137
JPY: 1.6
0.00000118
JPY: 1.4
2020/06/180.00000163
JPY: 1.9
+0.00000003
JPY: +0.0
+1.88%0.00000149
JPY: 1.8
0.00000135
JPY: 1.6
0.00000118
JPY: 1.4
2020/06/170.00000160
JPY: 1.9
+0.00000019
JPY: +0.2
+13.48%0.00000145
JPY: 1.7
0.00000134
JPY: 1.6
0.00000117
JPY: 1.4
2020/06/160.00000141
JPY: 1.7
+0.00000003
JPY: +0.0
+2.17%0.00000139
JPY: 1.7
0.00000131
JPY: 1.6
0.00000117
JPY: 1.4
2020/06/150.00000138
JPY: 1.6
-0.00000007
JPY: -0.1
-4.83%0.00000139
JPY: 1.7
0.00000129
JPY: 1.5
0.00000116
JPY: 1.4

最新記事