仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000086
JPY: 1.6
 前日比: +0.00000006 (+7.50%)
 24h取引量: 31.93000000

2020/11/25 17:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,976,972.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000080 高値:0.00000091
 始値:0.00000080 終値:0.00000086

2020/11/25 17:10:00 更新

AMB/BTC (1日足)


5日平均乖離率:+7.23% 25日平均乖離率:-6.07% 75日平均乖離率:-36.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,976,972.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000086
JPY: 1.7
+0.00000006
JPY: +0.1
+7.50%0.00000080
JPY: 1.6
0.00000092
JPY: 1.8
0.00000136
JPY: 2.7
2020/11/240.00000080
JPY: 1.6
-0.00000001
JPY: -0.0
-1.23%0.00000079
JPY: 1.6
0.00000092
JPY: 1.8
0.00000138
JPY: 2.7
2020/11/230.00000081
JPY: 1.6
+0.00000002
JPY: +0.0
+2.53%0.00000079
JPY: 1.6
0.00000093
JPY: 1.8
0.00000140
JPY: 2.8
2020/11/220.00000079
JPY: 1.6
+0.00000004
JPY: +0.1
+5.33%0.00000079
JPY: 1.6
0.00000094
JPY: 1.9
0.00000141
JPY: 2.8
2020/11/210.00000075
JPY: 1.5
-0.00000005
JPY: -0.1
-6.25%0.00000080
JPY: 1.6
0.00000095
JPY: 1.9
0.00000142
JPY: 2.8
2020/11/200.00000080
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 1.6
0.00000097
JPY: 1.9
0.00000144
JPY: 2.8
2020/11/190.00000080
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 1.7
0.00000099
JPY: 2.0
0.00000145
JPY: 2.9
2020/11/180.00000080
JPY: 1.6
-0.00000004
JPY: -0.1
-4.76%0.00000091
JPY: 1.8
0.00000101
JPY: 2.0
0.00000147
JPY: 2.9
2020/11/170.00000084
JPY: 1.7
-0.00000008
JPY: -0.2
-8.70%0.00000093
JPY: 1.8
0.00000103
JPY: 2.0
0.00000148
JPY: 2.9
2020/11/160.00000092
JPY: 1.8
-0.00000005
JPY: -0.1
-5.15%0.00000096
JPY: 1.9
0.00000104
JPY: 2.1
0.00000150
JPY: 3.0
2020/11/150.00000097
JPY: 1.9
-0.00000003
JPY: -0.1
-3.00%0.00000099
JPY: 1.9
0.00000106
JPY: 2.1
0.00000152
JPY: 3.0
2020/11/140.00000100
JPY: 2.0
+0.00000006
JPY: +0.1
+6.38%0.00000103
JPY: 2.0
0.00000106
JPY: 2.1
0.00000154
JPY: 3.1
2020/11/130.00000094
JPY: 1.9
-0.00000001
JPY: -0.0
-1.05%0.00000103
JPY: 2.0
0.00000108
JPY: 2.1
0.00000157
JPY: 3.1
2020/11/120.00000095
JPY: 1.9
-0.00000012
JPY: -0.2
-11.22%0.00000104
JPY: 2.0
0.00000110
JPY: 2.2
0.00000159
JPY: 3.1
2020/11/110.00000107
JPY: 2.1
-0.00000011
JPY: -0.2
-9.32%0.00000104
JPY: 2.1
0.00000111
JPY: 2.2
0.00000161
JPY: 3.2
2020/11/100.00000118
JPY: 2.3
+0.00000018
JPY: +0.4
+18.00%0.00000103
JPY: 2.0
0.00000113
JPY: 2.2
0.00000163
JPY: 3.2
2020/11/090.00000100
JPY: 2.0
+0.00000002
JPY: +0.0
+2.04%0.00000097
JPY: 1.9
0.00000114
JPY: 2.2
0.00000164
JPY: 3.2
2020/11/080.00000098
JPY: 1.9
+0.00000002
JPY: +0.0
+2.08%0.00000094
JPY: 1.9
0.00000116
JPY: 2.3
0.00000167
JPY: 3.3
2020/11/070.00000096
JPY: 1.9
-0.00000009
JPY: -0.2
-8.57%0.00000093
JPY: 1.8
0.00000118
JPY: 2.3
0.00000169
JPY: 3.3
2020/11/060.00000105
JPY: 2.1
+0.00000017
JPY: +0.3
+19.32%0.00000094
JPY: 1.9
0.00000121
JPY: 2.4
0.00000171
JPY: 3.4
2020/11/050.00000088
JPY: 1.7
+0.00000006
JPY: +0.1
+7.32%0.00000092
JPY: 1.8
0.00000123
JPY: 2.4
0.00000173
JPY: 3.4
2020/11/040.00000082
JPY: 1.6
-0.00000010
JPY: -0.2
-10.87%0.00000094
JPY: 1.9
0.00000126
JPY: 2.5
0.00000175
JPY: 3.5
2020/11/030.00000092
JPY: 1.8
-0.00000010
JPY: -0.2
-9.80%0.00000097
JPY: 1.9
0.00000129
JPY: 2.6
0.00000178
JPY: 3.5
2020/11/020.00000102
JPY: 2.0
+0.00000004
JPY: +0.1
+4.08%0.00000100
JPY: 2.0
0.00000132
JPY: 2.6
0.00000181
JPY: 3.6
2020/11/010.00000098
JPY: 1.9
+0.00000004
JPY: +0.1
+4.26%0.00000103
JPY: 2.0
0.00000133
JPY: 2.6
0.00000184
JPY: 3.6
2020/10/310.00000094
JPY: 1.9
-0.00000004
JPY: -0.1
-4.08%0.00000107
JPY: 2.1
0.00000135
JPY: 2.7
0.00000186
JPY: 3.7
2020/10/300.00000098
JPY: 1.9
-0.00000012
JPY: -0.2
-10.91%0.00000114
JPY: 2.2
0.00000137
JPY: 2.7
0.00000189
JPY: 3.7
2020/10/290.00000110
JPY: 2.2
-0.00000005
JPY: -0.1
-4.35%0.00000120
JPY: 2.4
0.00000139
JPY: 2.8
0.00000191
JPY: 3.8
2020/10/280.00000115
JPY: 2.3
-0.00000005
JPY: -0.1
-4.17%0.00000123
JPY: 2.4
0.00000141
JPY: 2.8
0.00000194
JPY: 3.8
2020/10/270.00000120
JPY: 2.4
-0.00000006
JPY: -0.1
-4.76%0.00000125
JPY: 2.5
0.00000143
JPY: 2.8
0.00000197
JPY: 3.9
2020/10/260.00000126
JPY: 2.5
-0.00000003
JPY: -0.1
-2.33%0.00000126
JPY: 2.5
0.00000145
JPY: 2.9
0.00000200
JPY: 3.9
2020/10/250.00000129
JPY: 2.6
+0.00000004
JPY: +0.1
+3.20%0.00000125
JPY: 2.5
0.00000147
JPY: 2.9
0.00000202
JPY: 4.0
2020/10/240.00000125
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 2.5
0.00000148
JPY: 2.9
0.00000203
JPY: 4.0
2020/10/230.00000125
JPY: 2.5
+0.00000001
JPY: +0.0
+0.81%0.00000128
JPY: 2.5
0.00000150
JPY: 3.0
0.00000205
JPY: 4.1
2020/10/220.00000124
JPY: 2.5
+0.00000004
JPY: +0.1
+3.33%0.00000132
JPY: 2.6
0.00000152
JPY: 3.0
0.00000207
JPY: 4.1
2020/10/210.00000120
JPY: 2.4
-0.00000009
JPY: -0.2
-6.98%0.00000136
JPY: 2.7
0.00000154
JPY: 3.0
0.00000210
JPY: 4.1
2020/10/200.00000129
JPY: 2.6
-0.00000013
JPY: -0.3
-9.15%0.00000139
JPY: 2.8
0.00000156
JPY: 3.1
0.00000212
JPY: 4.2
2020/10/190.00000142
JPY: 2.8
-0.00000001
JPY: -0.0
-0.70%0.00000143
JPY: 2.8
0.00000158
JPY: 3.1
0.00000214
JPY: 4.2
2020/10/180.00000143
JPY: 2.8
-0.00000002
JPY: -0.0
-1.38%0.00000148
JPY: 2.9
0.00000159
JPY: 3.1
0.00000215
JPY: 4.3
2020/10/170.00000145
JPY: 2.9
+0.00000007
JPY: +0.1
+5.07%0.00000152
JPY: 3.0
0.00000160
JPY: 3.2
0.00000216
JPY: 4.3
2020/10/160.00000138
JPY: 2.7
-0.00000011
JPY: -0.2
-7.38%0.00000156
JPY: 3.1
0.00000161
JPY: 3.2
0.00000217
JPY: 4.3
2020/10/150.00000149
JPY: 2.9
-0.00000015
JPY: -0.3
-9.15%0.00000161
JPY: 3.2
0.00000162
JPY: 3.2
0.00000218
JPY: 4.3
2020/10/140.00000164
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 3.2
0.00000163
JPY: 3.2
0.00000219
JPY: 4.3
2020/10/130.00000164
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 3.1
0.00000165
JPY: 3.3
0.00000219
JPY: 4.3
2020/10/120.00000164
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 3.0
0.00000166
JPY: 3.3
0.00000220
JPY: 4.4
2020/10/110.00000164
JPY: 3.2
+0.00000008
JPY: +0.2
+5.13%0.00000148
JPY: 2.9
0.00000167
JPY: 3.3
0.00000221
JPY: 4.4
2020/10/100.00000156
JPY: 3.1
+0.00000008
JPY: +0.2
+5.41%0.00000144
JPY: 2.9
0.00000168
JPY: 3.3
0.00000221
JPY: 4.4
2020/10/090.00000148
JPY: 2.9
+0.00000011
JPY: +0.2
+8.03%0.00000147
JPY: 2.9
0.00000170
JPY: 3.4
0.00000221
JPY: 4.4
2020/10/080.00000137
JPY: 2.7
+0.00000001
JPY: +0.0
+0.74%0.00000148
JPY: 2.9
0.00000173
JPY: 3.4
0.00000222
JPY: 4.4
2020/10/070.00000136
JPY: 2.7
-0.00000009
JPY: -0.2
-6.21%0.00000152
JPY: 3.0
0.00000177
JPY: 3.5
0.00000223
JPY: 4.4
2020/10/060.00000145
JPY: 2.9
-0.00000022
JPY: -0.4
-13.17%0.00000157
JPY: 3.1
0.00000181
JPY: 3.6
0.00000224
JPY: 4.4

最新記事