仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000108
JPY: 1.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 16.70000000

2020/05/29 16:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,772.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000107 高値:0.00000111
 始値:0.00000108 終値:0.00000108

2020/05/29 16:21:00 更新

AMB/BTC (1日足)


5日平均乖離率:-4.42% 25日平均乖離率:+13.16% 75日平均乖離率:-5.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,772.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00000108
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 1.2
0.00000095
JPY: 1.0
0.00000114
JPY: 1.2
2020/05/280.00000108
JPY: 1.1
-0.00000003
JPY: -0.0
-2.70%0.00000115
JPY: 1.2
0.00000095
JPY: 1.0
0.00000114
JPY: 1.2
2020/05/270.00000111
JPY: 1.1
-0.00000012
JPY: -0.1
-9.76%0.00000113
JPY: 1.2
0.00000095
JPY: 1.0
0.00000115
JPY: 1.2
2020/05/260.00000123
JPY: 1.3
+0.00000008
JPY: +0.1
+6.96%0.00000110
JPY: 1.1
0.00000095
JPY: 1.0
0.00000115
JPY: 1.2
2020/05/250.00000115
JPY: 1.2
-0.00000002
JPY: -0.0
-1.71%0.00000103
JPY: 1.0
0.00000094
JPY: 1.0
0.00000115
JPY: 1.2
2020/05/240.00000117
JPY: 1.2
+0.00000016
JPY: +0.2
+15.84%0.00000098
JPY: 1.0
0.00000093
JPY: 1.0
0.00000116
JPY: 1.2
2020/05/230.00000101
JPY: 1.0
+0.00000009
JPY: +0.1
+9.78%0.00000094
JPY: 1.0
0.00000093
JPY: 1.0
0.00000117
JPY: 1.2
2020/05/220.00000092
JPY: 0.9
+0.00000004
JPY: +0.0
+4.55%0.00000093
JPY: 1.0
0.00000094
JPY: 1.0
0.00000118
JPY: 1.2
2020/05/210.00000088
JPY: 0.9
-0.00000004
JPY: -0.0
-4.35%0.00000095
JPY: 1.0
0.00000095
JPY: 1.0
0.00000119
JPY: 1.2
2020/05/200.00000092
JPY: 0.9
-0.00000004
JPY: -0.0
-4.17%0.00000095
JPY: 1.0
0.00000096
JPY: 1.0
0.00000121
JPY: 1.2
2020/05/190.00000096
JPY: 1.0
-0.00000003
JPY: -0.0
-3.03%0.00000092
JPY: 0.9
0.00000097
JPY: 1.0
0.00000122
JPY: 1.2
2020/05/180.00000099
JPY: 1.0
-0.00000003
JPY: -0.0
-2.94%0.00000088
JPY: 0.9
0.00000098
JPY: 1.0
0.00000123
JPY: 1.3
2020/05/170.00000102
JPY: 1.0
+0.00000016
JPY: +0.2
+18.60%0.00000085
JPY: 0.9
0.00000099
JPY: 1.0
0.00000125
JPY: 1.3
2020/05/160.00000086
JPY: 0.9
+0.00000007
JPY: +0.1
+8.86%0.00000082
JPY: 0.8
0.00000100
JPY: 1.0
0.00000126
JPY: 1.3
2020/05/150.00000079
JPY: 0.8
+0.00000003
JPY: +0.0
+3.95%0.00000082
JPY: 0.8
0.00000101
JPY: 1.0
0.00000127
JPY: 1.3
2020/05/140.00000076
JPY: 0.8
-0.00000008
JPY: -0.1
-9.52%0.00000084
JPY: 0.9
0.00000103
JPY: 1.0
0.00000129
JPY: 1.3
2020/05/130.00000084
JPY: 0.9
-0.00000002
JPY: -0.0
-2.33%0.00000086
JPY: 0.9
0.00000105
JPY: 1.1
0.00000130
JPY: 1.3
2020/05/120.00000086
JPY: 0.9
+0.00000002
JPY: +0.0
+2.38%0.00000086
JPY: 0.9
0.00000106
JPY: 1.1
0.00000132
JPY: 1.3
2020/05/110.00000084
JPY: 0.9
-0.00000004
JPY: -0.0
-4.55%0.00000085
JPY: 0.9
0.00000108
JPY: 1.1
0.00000133
JPY: 1.4
2020/05/100.00000088
JPY: 0.9
+0.00000002
JPY: +0.0
+2.33%0.00000088
JPY: 0.9
0.00000110
JPY: 1.1
0.00000134
JPY: 1.4
2020/05/090.00000086
JPY: 0.9
+0.00000002
JPY: +0.0
+2.38%0.00000090
JPY: 0.9
0.00000111
JPY: 1.1
0.00000135
JPY: 1.4
2020/05/080.00000084
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 1.0
0.00000113
JPY: 1.2
0.00000137
JPY: 1.4
2020/05/070.00000084
JPY: 0.9
-0.00000013
JPY: -0.1
-13.40%0.00000097
JPY: 1.0
0.00000114
JPY: 1.2
0.00000139
JPY: 1.4
2020/05/060.00000097
JPY: 1.0
-0.00000003
JPY: -0.0
-3.00%0.00000102
JPY: 1.0
0.00000116
JPY: 1.2
0.00000140
JPY: 1.4
2020/05/050.00000100
JPY: 1.0
-0.00000001
JPY: -0.0
-0.99%0.00000103
JPY: 1.1
0.00000117
JPY: 1.2
0.00000142
JPY: 1.5
2020/05/040.00000101
JPY: 1.0
-0.00000003
JPY: -0.0
-2.88%0.00000102
JPY: 1.0
0.00000119
JPY: 1.2
0.00000144
JPY: 1.5
2020/05/030.00000104
JPY: 1.1
-0.00000003
JPY: -0.0
-2.80%0.00000104
JPY: 1.1
0.00000120
JPY: 1.2
0.00000145
JPY: 1.5
2020/05/020.00000107
JPY: 1.1
+0.00000005
JPY: +0.1
+4.90%0.00000107
JPY: 1.1
0.00000121
JPY: 1.2
0.00000147
JPY: 1.5
2020/05/010.00000102
JPY: 1.0
+0.00000004
JPY: +0.0
+4.08%0.00000109
JPY: 1.1
0.00000122
JPY: 1.2
0.00000148
JPY: 1.5
2020/04/300.00000098
JPY: 1.0
-0.00000011
JPY: -0.1
-10.09%0.00000113
JPY: 1.2
0.00000123
JPY: 1.3
0.00000150
JPY: 1.5
2020/04/290.00000109
JPY: 1.1
-0.00000009
JPY: -0.1
-7.63%0.00000117
JPY: 1.2
0.00000124
JPY: 1.3
0.00000153
JPY: 1.6
2020/04/280.00000118
JPY: 1.2
-0.00000001
JPY: -0.0
-0.84%0.00000119
JPY: 1.2
0.00000125
JPY: 1.3
0.00000155
JPY: 1.6
2020/04/270.00000119
JPY: 1.2
-0.00000003
JPY: -0.0
-2.46%0.00000119
JPY: 1.2
0.00000125
JPY: 1.3
0.00000156
JPY: 1.6
2020/04/260.00000122
JPY: 1.2
+0.00000003
JPY: +0.0
+2.52%0.00000120
JPY: 1.2
0.00000125
JPY: 1.3
0.00000158
JPY: 1.6
2020/04/250.00000119
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.2
0.00000126
JPY: 1.3
0.00000159
JPY: 1.6
2020/04/240.00000119
JPY: 1.2
+0.00000002
JPY: +0.0
+1.71%0.00000120
JPY: 1.2
0.00000126
JPY: 1.3
0.00000160
JPY: 1.6
2020/04/230.00000117
JPY: 1.2
-0.00000004
JPY: -0.0
-3.31%0.00000121
JPY: 1.2
0.00000126
JPY: 1.3
0.00000161
JPY: 1.6
2020/04/220.00000121
JPY: 1.2
+0.00000001
JPY: +0.0
+0.83%0.00000123
JPY: 1.3
0.00000127
JPY: 1.3
0.00000162
JPY: 1.7
2020/04/210.00000120
JPY: 1.2
-0.00000004
JPY: -0.0
-3.23%0.00000124
JPY: 1.3
0.00000127
JPY: 1.3
0.00000163
JPY: 1.7
2020/04/200.00000124
JPY: 1.3
-0.00000001
JPY: -0.0
-0.80%0.00000125
JPY: 1.3
0.00000127
JPY: 1.3
0.00000164
JPY: 1.7
2020/04/190.00000125
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 1.3
0.00000127
JPY: 1.3
0.00000165
JPY: 1.7
2020/04/180.00000125
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.3
0.00000127
JPY: 1.3
0.00000166
JPY: 1.7
2020/04/170.00000125
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.3
0.00000127
JPY: 1.3
0.00000167
JPY: 1.7
2020/04/160.00000125
JPY: 1.3
-0.00000002
JPY: -0.0
-1.57%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000167
JPY: 1.7
2020/04/150.00000127
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.3
0.00000127
JPY: 1.3
0.00000168
JPY: 1.7
2020/04/140.00000127
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.3
0.00000128
JPY: 1.3
0.00000168
JPY: 1.7
2020/04/130.00000127
JPY: 1.3
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.3
0.00000128
JPY: 1.3
0.00000169
JPY: 1.7
2020/04/120.00000129
JPY: 1.3
+0.00000002
JPY: +0.0
+1.57%0.00000129
JPY: 1.3
0.00000128
JPY: 1.3
0.00000169
JPY: 1.7
2020/04/110.00000127
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.3
0.00000128
JPY: 1.3
0.00000170
JPY: 1.7
2020/04/100.00000127
JPY: 1.3
-0.00000006
JPY: -0.1
-4.51%0.00000129
JPY: 1.3
0.00000128
JPY: 1.3
0.00000170
JPY: 1.7
2020/04/090.00000133
JPY: 1.4
+0.00000004
JPY: +0.0
+3.10%0.00000129
JPY: 1.3
0.00000128
JPY: 1.3
0.00000171
JPY: 1.7

最新記事