仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000182
JPY: 1.7
 前日比: +0.00000004 (+2.25%)
 24h取引量: 17.07000000

2020/01/21 05:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,463.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000177 高値:0.00000188
 始値:0.00000178 終値:0.00000182

2020/01/21 05:42:00 更新

AMB/BTC (1日足)


5日平均乖離率:+3.29% 25日平均乖離率:-3.36% 75日平均乖離率:-27.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,463.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00000182
JPY: 1.7
+0.00000004
JPY: +0.0
+2.25%0.00000176
JPY: 1.7
0.00000188
JPY: 1.8
0.00000250
JPY: 2.4
2020/01/200.00000178
JPY: 1.7
+0.00000006
JPY: +0.1
+3.49%0.00000173
JPY: 1.7
0.00000189
JPY: 1.8
0.00000252
JPY: 2.4
2020/01/190.00000172
JPY: 1.6
-0.00000002
JPY: -0.0
-1.15%0.00000171
JPY: 1.6
0.00000190
JPY: 1.8
0.00000254
JPY: 2.4
2020/01/180.00000174
JPY: 1.7
-0.00000001
JPY: -0.0
-0.57%0.00000167
JPY: 1.6
0.00000191
JPY: 1.8
0.00000256
JPY: 2.4
2020/01/170.00000175
JPY: 1.7
+0.00000007
JPY: +0.1
+4.17%0.00000166
JPY: 1.6
0.00000192
JPY: 1.8
0.00000258
JPY: 2.5
2020/01/160.00000168
JPY: 1.6
+0.00000003
JPY: +0.0
+1.82%0.00000165
JPY: 1.6
0.00000192
JPY: 1.8
0.00000261
JPY: 2.5
2020/01/150.00000165
JPY: 1.6
+0.00000010
JPY: +0.1
+6.45%0.00000166
JPY: 1.6
0.00000194
JPY: 1.8
0.00000263
JPY: 2.5
2020/01/140.00000155
JPY: 1.5
-0.00000014
JPY: -0.1
-8.28%0.00000167
JPY: 1.6
0.00000196
JPY: 1.9
0.00000266
JPY: 2.5
2020/01/130.00000169
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000172
JPY: 1.6
0.00000198
JPY: 1.9
0.00000269
JPY: 2.6
2020/01/120.00000169
JPY: 1.6
-0.00000003
JPY: -0.0
-1.74%0.00000172
JPY: 1.6
0.00000200
JPY: 1.9
0.00000271
JPY: 2.6
2020/01/110.00000172
JPY: 1.6
+0.00000002
JPY: +0.0
+1.18%0.00000177
JPY: 1.7
0.00000202
JPY: 1.9
0.00000274
JPY: 2.6
2020/01/100.00000170
JPY: 1.6
-0.00000008
JPY: -0.1
-4.49%0.00000185
JPY: 1.8
0.00000204
JPY: 1.9
0.00000276
JPY: 2.6
2020/01/090.00000178
JPY: 1.7
+0.00000006
JPY: +0.1
+3.49%0.00000195
JPY: 1.9
0.00000207
JPY: 2.0
0.00000278
JPY: 2.6
2020/01/080.00000172
JPY: 1.6
-0.00000022
JPY: -0.2
-11.34%0.00000205
JPY: 2.0
0.00000209
JPY: 2.0
0.00000279
JPY: 2.7
2020/01/070.00000194
JPY: 1.8
-0.00000015
JPY: -0.1
-7.18%0.00000217
JPY: 2.1
0.00000212
JPY: 2.0
0.00000281
JPY: 2.7
2020/01/060.00000209
JPY: 2.0
-0.00000012
JPY: -0.1
-5.43%0.00000219
JPY: 2.1
0.00000214
JPY: 2.0
0.00000284
JPY: 2.7
2020/01/050.00000221
JPY: 2.1
-0.00000008
JPY: -0.1
-3.49%0.00000218
JPY: 2.1
0.00000215
JPY: 2.1
0.00000286
JPY: 2.7
2020/01/040.00000229
JPY: 2.2
-0.00000004
JPY: -0.0
-1.72%0.00000213
JPY: 2.0
0.00000217
JPY: 2.1
0.00000288
JPY: 2.8
2020/01/030.00000233
JPY: 2.2
+0.00000028
JPY: +0.3
+13.66%0.00000208
JPY: 2.0
0.00000218
JPY: 2.1
0.00000291
JPY: 2.8
2020/01/020.00000205
JPY: 2.0
+0.00000002
JPY: +0.0
+0.99%0.00000202
JPY: 1.9
0.00000221
JPY: 2.1
0.00000294
JPY: 2.8
2020/01/010.00000203
JPY: 1.9
+0.00000009
JPY: +0.1
+4.64%0.00000204
JPY: 1.9
0.00000225
JPY: 2.1
0.00000296
JPY: 2.8
2019/12/310.00000194
JPY: 1.8
-0.00000009
JPY: -0.1
-4.43%0.00000202
JPY: 1.9
0.00000228
JPY: 2.2
0.00000299
JPY: 2.9
2019/12/300.00000203
JPY: 1.9
-0.00000001
JPY: -0.0
-0.49%0.00000203
JPY: 1.9
0.00000232
JPY: 2.2
0.00000302
JPY: 2.9
2019/12/290.00000204
JPY: 1.9
-0.00000010
JPY: -0.1
-4.67%0.00000201
JPY: 1.9
0.00000235
JPY: 2.2
0.00000305
JPY: 2.9
2019/12/280.00000214
JPY: 2.0
+0.00000019
JPY: +0.2
+9.74%0.00000200
JPY: 1.9
0.00000239
JPY: 2.3
0.00000308
JPY: 2.9
2019/12/270.00000195
JPY: 1.9
-0.00000002
JPY: -0.0
-1.02%0.00000196
JPY: 1.9
0.00000243
JPY: 2.3
0.00000311
JPY: 3.0
2019/12/260.00000197
JPY: 1.9
+0.00000002
JPY: +0.0
+1.03%0.00000199
JPY: 1.9
0.00000248
JPY: 2.4
0.00000314
JPY: 3.0
2019/12/250.00000195
JPY: 1.9
-0.00000004
JPY: -0.0
-2.01%0.00000203
JPY: 1.9
0.00000253
JPY: 2.4
0.00000317
JPY: 3.0
2019/12/240.00000199
JPY: 1.9
+0.00000005
JPY: +0.0
+2.58%0.00000207
JPY: 2.0
0.00000257
JPY: 2.4
0.00000319
JPY: 3.0
2019/12/230.00000194
JPY: 1.8
-0.00000015
JPY: -0.1
-7.18%0.00000209
JPY: 2.0
0.00000261
JPY: 2.5
0.00000322
JPY: 3.1
2019/12/220.00000209
JPY: 2.0
-0.00000009
JPY: -0.1
-4.13%0.00000213
JPY: 2.0
0.00000266
JPY: 2.5
0.00000324
JPY: 3.1
2019/12/210.00000218
JPY: 2.1
+0.00000002
JPY: +0.0
+0.93%0.00000215
JPY: 2.0
0.00000270
JPY: 2.6
0.00000326
JPY: 3.1
2019/12/200.00000216
JPY: 2.1
+0.00000009
JPY: +0.1
+4.35%0.00000220
JPY: 2.1
0.00000274
JPY: 2.6
0.00000328
JPY: 3.1
2019/12/190.00000207
JPY: 2.0
-0.00000008
JPY: -0.1
-3.72%0.00000225
JPY: 2.1
0.00000279
JPY: 2.7
0.00000328
JPY: 3.1
2019/12/180.00000215
JPY: 2.0
-0.00000003
JPY: -0.0
-1.38%0.00000232
JPY: 2.2
0.00000283
JPY: 2.7
0.00000329
JPY: 3.1
2019/12/170.00000218
JPY: 2.1
-0.00000025
JPY: -0.2
-10.29%0.00000240
JPY: 2.3
0.00000287
JPY: 2.7
0.00000329
JPY: 3.1
2019/12/160.00000243
JPY: 2.3
+0.00000002
JPY: +0.0
+0.83%0.00000243
JPY: 2.3
0.00000289
JPY: 2.8
0.00000329
JPY: 3.1
2019/12/150.00000241
JPY: 2.3
-0.00000003
JPY: -0.0
-1.23%0.00000245
JPY: 2.3
0.00000292
JPY: 2.8
0.00000329
JPY: 3.1
2019/12/140.00000244
JPY: 2.3
-0.00000008
JPY: -0.1
-3.17%0.00000250
JPY: 2.4
0.00000295
JPY: 2.8
0.00000328
JPY: 3.1
2019/12/130.00000252
JPY: 2.4
+0.00000018
JPY: +0.2
+7.69%0.00000261
JPY: 2.5
0.00000298
JPY: 2.8
0.00000328
JPY: 3.1
2019/12/120.00000234
JPY: 2.2
-0.00000020
JPY: -0.2
-7.87%0.00000271
JPY: 2.6
0.00000301
JPY: 2.9
0.00000327
JPY: 3.1
2019/12/110.00000254
JPY: 2.4
-0.00000010
JPY: -0.1
-3.79%0.00000283
JPY: 2.7
0.00000305
JPY: 2.9
0.00000327
JPY: 3.1
2019/12/100.00000264
JPY: 2.5
-0.00000036
JPY: -0.3
-12.00%0.00000289
JPY: 2.8
0.00000309
JPY: 2.9
0.00000326
JPY: 3.1
2019/12/090.00000300
JPY: 2.9
-0.00000002
JPY: -0.0
-0.66%0.00000295
JPY: 2.8
0.00000312
JPY: 3.0
0.00000325
JPY: 3.1
2019/12/080.00000302
JPY: 2.9
+0.00000009
JPY: +0.1
+3.07%0.00000294
JPY: 2.8
0.00000314
JPY: 3.0
0.00000323
JPY: 3.1
2019/12/070.00000293
JPY: 2.8
+0.00000005
JPY: +0.0
+1.74%0.00000295
JPY: 2.8
0.00000315
JPY: 3.0
0.00000322
JPY: 3.1
2019/12/060.00000288
JPY: 2.7
-0.00000002
JPY: -0.0
-0.69%0.00000301
JPY: 2.9
0.00000315
JPY: 3.0
0.00000321
JPY: 3.1
2019/12/050.00000290
JPY: 2.8
-0.00000006
JPY: -0.1
-2.03%0.00000305
JPY: 2.9
0.00000316
JPY: 3.0
0.00000320
JPY: 3.1
2019/12/040.00000296
JPY: 2.8
-0.00000014
JPY: -0.1
-4.52%0.00000308
JPY: 2.9
0.00000318
JPY: 3.0
0.00000319
JPY: 3.0
2019/12/030.00000310
JPY: 3.0
-0.00000012
JPY: -0.1
-3.73%0.00000310
JPY: 3.0
0.00000319
JPY: 3.0
0.00000318
JPY: 3.0
2019/12/020.00000322
JPY: 3.1
+0.00000013
JPY: +0.1
+4.21%0.00000311
JPY: 3.0
0.00000319
JPY: 3.0
0.00000316
JPY: 3.0

最新記事