仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00001420
JPY: 6.1
 前日比: -0.00000021 (-1.46%)
 24h取引量: 51.16000000

2019/02/19 17:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,937.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00001408 高値:0.00001449
 始値:0.00001442 終値:0.00001420

2019/02/19 17:55:00 更新

AMB/BTC (1日足)


5日平均乖離率:-1.27% 25日平均乖離率:-7.17% 75日平均乖離率:-16.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,937.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00001420
JPY: 6.1
-0.00000021
JPY: -0.1
-1.46%0.00001438
JPY: 6.2
0.00001530
JPY: 6.6
0.00001708
JPY: 7.3
2019/02/180.00001441
JPY: 6.2
+0.00000011
JPY: +0.0
+0.77%0.00001441
JPY: 6.2
0.00001549
JPY: 6.7
0.00001713
JPY: 7.4
2019/02/170.00001430
JPY: 6.1
-0.00000004
JPY: -0.0
-0.28%0.00001437
JPY: 6.2
0.00001565
JPY: 6.7
0.00001720
JPY: 7.4
2019/02/160.00001434
JPY: 6.2
-0.00000032
JPY: -0.1
-2.18%0.00001440
JPY: 6.2
0.00001584
JPY: 6.8
0.00001728
JPY: 7.4
2019/02/150.00001466
JPY: 6.3
+0.00000034
JPY: +0.1
+2.37%0.00001448
JPY: 6.2
0.00001603
JPY: 6.9
0.00001735
JPY: 7.5
2019/02/140.00001432
JPY: 6.2
+0.00000008
JPY: +0.0
+0.56%0.00001457
JPY: 6.3
0.00001618
JPY: 7.0
0.00001742
JPY: 7.5
2019/02/130.00001424
JPY: 6.1
-0.00000019
JPY: -0.1
-1.32%0.00001470
JPY: 6.3
0.00001634
JPY: 7.0
0.00001750
JPY: 7.5
2019/02/120.00001443
JPY: 6.2
-0.00000034
JPY: -0.1
-2.30%0.00001474
JPY: 6.3
0.00001655
JPY: 7.1
0.00001758
JPY: 7.6
2019/02/110.00001477
JPY: 6.4
-0.00000030
JPY: -0.1
-1.99%0.00001475
JPY: 6.3
0.00001672
JPY: 7.2
0.00001766
JPY: 7.6
2019/02/100.00001507
JPY: 6.5
+0.00000008
JPY: +0.0
+0.53%0.00001459
JPY: 6.3
0.00001688
JPY: 7.3
0.00001774
JPY: 7.6
2019/02/090.00001499
JPY: 6.4
+0.00000055
JPY: +0.2
+3.81%0.00001443
JPY: 6.2
0.00001704
JPY: 7.3
0.00001778
JPY: 7.6
2019/02/080.00001444
JPY: 6.2
-0.00000006
JPY: -0.0
-0.41%0.00001450
JPY: 6.2
0.00001716
JPY: 7.4
0.00001782
JPY: 7.7
2019/02/070.00001450
JPY: 6.2
+0.00000056
JPY: +0.2
+4.02%0.00001475
JPY: 6.3
0.00001728
JPY: 7.4
0.00001787
JPY: 7.7
2019/02/060.00001394
JPY: 6.0
-0.00000034
JPY: -0.1
-2.38%0.00001505
JPY: 6.5
0.00001742
JPY: 7.5
0.00001794
JPY: 7.7
2019/02/050.00001428
JPY: 6.1
-0.00000106
JPY: -0.5
-6.91%0.00001550
JPY: 6.7
0.00001758
JPY: 7.6
0.00001801
JPY: 7.7
2019/02/040.00001534
JPY: 6.6
-0.00000036
JPY: -0.2
-2.29%0.00001577
JPY: 6.8
0.00001772
JPY: 7.6
0.00001809
JPY: 7.8
2019/02/030.00001570
JPY: 6.8
-0.00000028
JPY: -0.1
-1.75%0.00001598
JPY: 6.9
0.00001782
JPY: 7.7
0.00001815
JPY: 7.8
2019/02/020.00001598
JPY: 6.9
-0.00000024
JPY: -0.1
-1.48%0.00001617
JPY: 7.0
0.00001794
JPY: 7.7
0.00001821
JPY: 7.8
2019/02/010.00001622
JPY: 7.0
+0.00000063
JPY: +0.3
+4.04%0.00001626
JPY: 7.0
0.00001805
JPY: 7.8
0.00001827
JPY: 7.9
2019/01/310.00001559
JPY: 6.7
-0.00000083
JPY: -0.4
-5.05%0.00001665
JPY: 7.2
0.00001815
JPY: 7.8
0.00001837
JPY: 7.9
2019/01/300.00001642
JPY: 7.1
-0.00000020
JPY: -0.1
-1.20%0.00001734
JPY: 7.5
0.00001827
JPY: 7.9
0.00001848
JPY: 7.9
2019/01/290.00001662
JPY: 7.1
+0.00000017
JPY: +0.1
+1.03%0.00001785
JPY: 7.7
0.00001838
JPY: 7.9
0.00001860
JPY: 8.0
2019/01/280.00001645
JPY: 7.1
-0.00000170
JPY: -0.7
-9.37%0.00001820
JPY: 7.8
0.00001845
JPY: 7.9
0.00001870
JPY: 8.0
2019/01/270.00001815
JPY: 7.8
-0.00000089
JPY: -0.4
-4.67%0.00001872
JPY: 8.0
0.00001856
JPY: 8.0
0.00001885
JPY: 8.1
2019/01/260.00001904
JPY: 8.2
+0.00000006
JPY: +0.0
+0.32%0.00001890
JPY: 8.1
0.00001859
JPY: 8.0
0.00001901
JPY: 8.2
2019/01/250.00001898
JPY: 8.2
+0.00000062
JPY: +0.3
+3.38%0.00001879
JPY: 8.1
0.00001861
JPY: 8.0
0.00001917
JPY: 8.2
2019/01/240.00001836
JPY: 7.9
-0.00000069
JPY: -0.3
-3.62%0.00001867
JPY: 8.0
0.00001856
JPY: 8.0
0.00001932
JPY: 8.3
2019/01/230.00001905
JPY: 8.2
-0.00000004
JPY: -0.0
-0.21%0.00001890
JPY: 8.1
0.00001853
JPY: 8.0
0.00001947
JPY: 8.4
2019/01/220.00001909
JPY: 8.2
+0.00000062
JPY: +0.3
+3.36%0.00001883
JPY: 8.1
0.00001846
JPY: 7.9
0.00001960
JPY: 8.4
2019/01/210.00001847
JPY: 7.9
+0.00000009
JPY: +0.0
+0.49%0.00001873
JPY: 8.1
0.00001836
JPY: 7.9
0.00001974
JPY: 8.5
2019/01/200.00001838
JPY: 7.9
-0.00000114
JPY: -0.5
-5.84%0.00001886
JPY: 8.1
0.00001831
JPY: 7.9
0.00001989
JPY: 8.5
2019/01/190.00001952
JPY: 8.4
+0.00000082
JPY: +0.4
+4.39%0.00001880
JPY: 8.1
0.00001827
JPY: 7.9
0.00002005
JPY: 8.6
2019/01/180.00001870
JPY: 8.0
+0.00000010
JPY: +0.0
+0.54%0.00001838
JPY: 7.9
0.00001819
JPY: 7.8
0.00002018
JPY: 8.7
2019/01/170.00001860
JPY: 8.0
-0.00000049
JPY: -0.2
-2.57%0.00001827
JPY: 7.9
0.00001821
JPY: 7.8
0.00002031
JPY: 8.7
2019/01/160.00001909
JPY: 8.2
+0.00000100
JPY: +0.4
+5.53%0.00001810
JPY: 7.8
0.00001819
JPY: 7.8
0.00002044
JPY: 8.8
2019/01/150.00001809
JPY: 7.8
+0.00000067
JPY: +0.3
+3.85%0.00001784
JPY: 7.7
0.00001815
JPY: 7.8
0.00002057
JPY: 8.8
2019/01/140.00001742
JPY: 7.5
-0.00000072
JPY: -0.3
-3.97%0.00001779
JPY: 7.6
0.00001814
JPY: 7.8
0.00002072
JPY: 8.9
2019/01/130.00001814
JPY: 7.8
+0.00000039
JPY: +0.2
+2.20%0.00001806
JPY: 7.8
0.00001814
JPY: 7.8
0.00002089
JPY: 9.0
2019/01/120.00001775
JPY: 7.6
-0.00000007
JPY: -0.0
-0.39%0.00001816
JPY: 7.8
0.00001812
JPY: 7.8
0.00002103
JPY: 9.0
2019/01/110.00001782
JPY: 7.7
-0.00000001
JPY: -0.0
-0.06%0.00001835
JPY: 7.9
0.00001812
JPY: 7.8
0.00002117
JPY: 9.1
2019/01/100.00001783
JPY: 7.7
-0.00000094
JPY: -0.4
-5.01%0.00001853
JPY: 8.0
0.00001811
JPY: 7.8
0.00002133
JPY: 9.2
2019/01/090.00001877
JPY: 8.1
+0.00000013
JPY: +0.1
+0.70%0.00001877
JPY: 8.1
0.00001809
JPY: 7.8
0.00002150
JPY: 9.2
2019/01/080.00001864
JPY: 8.0
-0.00000006
JPY: -0.0
-0.32%0.00001873
JPY: 8.1
0.00001803
JPY: 7.7
0.00002163
JPY: 9.3
2019/01/070.00001870
JPY: 8.0
+0.00000001
JPY: +0.0
+0.05%0.00001882
JPY: 8.1
0.00001796
JPY: 7.7
0.00002179
JPY: 9.4
2019/01/060.00001869
JPY: 8.0
-0.00000034
JPY: -0.1
-1.79%0.00001884
JPY: 8.1
0.00001790
JPY: 7.7
0.00002195
JPY: 9.4
2019/01/050.00001903
JPY: 8.2
+0.00000042
JPY: +0.2
+2.26%0.00001905
JPY: 8.2
0.00001781
JPY: 7.7
0.00002213
JPY: 9.5
2019/01/040.00001861
JPY: 8.0
-0.00000046
JPY: -0.2
-2.41%0.00001878
JPY: 8.1
0.00001768
JPY: 7.6
0.00002227
JPY: 9.6
2019/01/030.00001907
JPY: 8.2
+0.00000025
JPY: +0.1
+1.33%0.00001860
JPY: 8.0
0.00001759
JPY: 7.6
0.00002245
JPY: 9.7
2019/01/020.00001882
JPY: 8.1
-0.00000088
JPY: -0.4
-4.47%0.00001820
JPY: 7.8
0.00001749
JPY: 7.5
0.00002260
JPY: 9.7
2019/01/010.00001970
JPY: 8.5
+0.00000198
JPY: +0.9
+11.17%0.00001778
JPY: 7.6
0.00001742
JPY: 7.5
0.00002274
JPY: 9.8
2018/12/310.00001772
JPY: 7.6
+0.00000005
JPY: +0.0
+0.28%0.00001727
JPY: 7.4
0.00001732
JPY: 7.4
0.00002284
JPY: 9.8

最新記事