仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000127
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.99000000

2020/03/30 22:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 688,412.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000123 高値:0.00000129
 始値:0.00000127 終値:0.00000127

2020/03/30 22:07:00 更新

AMB/BTC (1日足)


5日平均乖離率:+1.44% 25日平均乖離率:-11.24% 75日平均乖離率:-28.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 688,412.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000127
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 0.9
0.00000143
JPY: 1.0
0.00000177
JPY: 1.2
2020/03/290.00000127
JPY: 0.9
+0.00000003
JPY: +0.0
+2.42%0.00000124
JPY: 0.9
0.00000146
JPY: 1.0
0.00000177
JPY: 1.2
2020/03/280.00000124
JPY: 0.9
-0.00000001
JPY: -0.0
-0.80%0.00000123
JPY: 0.8
0.00000149
JPY: 1.0
0.00000178
JPY: 1.2
2020/03/270.00000125
JPY: 0.9
+0.00000002
JPY: +0.0
+1.63%0.00000124
JPY: 0.9
0.00000151
JPY: 1.0
0.00000178
JPY: 1.2
2020/03/260.00000123
JPY: 0.8
+0.00000002
JPY: +0.0
+1.65%0.00000125
JPY: 0.9
0.00000154
JPY: 1.1
0.00000179
JPY: 1.2
2020/03/250.00000121
JPY: 0.8
-0.00000003
JPY: -0.0
-2.42%0.00000129
JPY: 0.9
0.00000156
JPY: 1.1
0.00000180
JPY: 1.2
2020/03/240.00000124
JPY: 0.9
-0.00000002
JPY: -0.0
-1.59%0.00000130
JPY: 0.9
0.00000159
JPY: 1.1
0.00000180
JPY: 1.2
2020/03/230.00000126
JPY: 0.9
-0.00000006
JPY: -0.0
-4.55%0.00000132
JPY: 0.9
0.00000161
JPY: 1.1
0.00000181
JPY: 1.2
2020/03/220.00000132
JPY: 0.9
-0.00000008
JPY: -0.1
-5.71%0.00000132
JPY: 0.9
0.00000164
JPY: 1.1
0.00000182
JPY: 1.2
2020/03/210.00000140
JPY: 1.0
+0.00000010
JPY: +0.1
+7.69%0.00000131
JPY: 0.9
0.00000165
JPY: 1.1
0.00000182
JPY: 1.3
2020/03/200.00000130
JPY: 0.9
-0.00000004
JPY: -0.0
-2.99%0.00000128
JPY: 0.9
0.00000167
JPY: 1.2
0.00000183
JPY: 1.3
2020/03/190.00000134
JPY: 0.9
+0.00000011
JPY: +0.1
+8.94%0.00000130
JPY: 0.9
0.00000170
JPY: 1.2
0.00000185
JPY: 1.3
2020/03/180.00000123
JPY: 0.8
-0.00000005
JPY: -0.0
-3.91%0.00000131
JPY: 0.9
0.00000173
JPY: 1.2
0.00000186
JPY: 1.3
2020/03/170.00000128
JPY: 0.9
+0.00000003
JPY: +0.0
+2.40%0.00000134
JPY: 0.9
0.00000177
JPY: 1.2
0.00000187
JPY: 1.3
2020/03/160.00000125
JPY: 0.9
-0.00000015
JPY: -0.1
-10.71%0.00000137
JPY: 0.9
0.00000181
JPY: 1.2
0.00000188
JPY: 1.3
2020/03/150.00000140
JPY: 1.0
+0.00000002
JPY: +0.0
+1.45%0.00000148
JPY: 1.0
0.00000184
JPY: 1.3
0.00000189
JPY: 1.3
2020/03/140.00000138
JPY: 1.0
-0.00000001
JPY: -0.0
-0.72%0.00000157
JPY: 1.1
0.00000188
JPY: 1.3
0.00000190
JPY: 1.3
2020/03/130.00000139
JPY: 1.0
-0.00000006
JPY: -0.0
-4.14%0.00000165
JPY: 1.1
0.00000191
JPY: 1.3
0.00000191
JPY: 1.3
2020/03/120.00000145
JPY: 1.0
-0.00000035
JPY: -0.2
-19.44%0.00000174
JPY: 1.2
0.00000194
JPY: 1.3
0.00000192
JPY: 1.3
2020/03/110.00000180
JPY: 1.2
-0.00000003
JPY: -0.0
-1.64%0.00000184
JPY: 1.3
0.00000199
JPY: 1.4
0.00000193
JPY: 1.3
2020/03/100.00000183
JPY: 1.3
+0.00000005
JPY: +0.0
+2.81%0.00000185
JPY: 1.3
0.00000202
JPY: 1.4
0.00000193
JPY: 1.3
2020/03/090.00000178
JPY: 1.2
-0.00000004
JPY: -0.0
-2.20%0.00000188
JPY: 1.3
0.00000205
JPY: 1.4
0.00000193
JPY: 1.3
2020/03/080.00000182
JPY: 1.3
-0.00000014
JPY: -0.1
-7.14%0.00000191
JPY: 1.3
0.00000208
JPY: 1.4
0.00000193
JPY: 1.3
2020/03/070.00000196
JPY: 1.3
+0.00000009
JPY: +0.1
+4.81%0.00000194
JPY: 1.3
0.00000210
JPY: 1.4
0.00000194
JPY: 1.3
2020/03/060.00000187
JPY: 1.3
-0.00000010
JPY: -0.1
-5.08%0.00000192
JPY: 1.3
0.00000211
JPY: 1.5
0.00000194
JPY: 1.3
2020/03/050.00000197
JPY: 1.4
+0.00000003
JPY: +0.0
+1.55%0.00000192
JPY: 1.3
0.00000211
JPY: 1.5
0.00000194
JPY: 1.3
2020/03/040.00000194
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 1.3
0.00000211
JPY: 1.5
0.00000194
JPY: 1.3
2020/03/030.00000194
JPY: 1.3
+0.00000004
JPY: +0.0
+2.11%0.00000188
JPY: 1.3
0.00000211
JPY: 1.5
0.00000194
JPY: 1.3
2020/03/020.00000190
JPY: 1.3
+0.00000005
JPY: +0.0
+2.70%0.00000185
JPY: 1.3
0.00000212
JPY: 1.5
0.00000195
JPY: 1.3
2020/03/010.00000185
JPY: 1.3
-0.00000007
JPY: -0.0
-3.65%0.00000181
JPY: 1.2
0.00000212
JPY: 1.5
0.00000195
JPY: 1.3
2020/02/290.00000192
JPY: 1.3
+0.00000015
JPY: +0.1
+8.47%0.00000182
JPY: 1.3
0.00000212
JPY: 1.5
0.00000195
JPY: 1.3
2020/02/280.00000177
JPY: 1.2
-0.00000002
JPY: -0.0
-1.12%0.00000185
JPY: 1.3
0.00000212
JPY: 1.5
0.00000196
JPY: 1.3
2020/02/270.00000179
JPY: 1.2
+0.00000009
JPY: +0.1
+5.29%0.00000192
JPY: 1.3
0.00000212
JPY: 1.5
0.00000197
JPY: 1.4
2020/02/260.00000170
JPY: 1.2
-0.00000021
JPY: -0.1
-10.99%0.00000199
JPY: 1.4
0.00000212
JPY: 1.5
0.00000198
JPY: 1.4
2020/02/250.00000191
JPY: 1.3
-0.00000015
JPY: -0.1
-7.28%0.00000209
JPY: 1.4
0.00000212
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/240.00000206
JPY: 1.4
-0.00000008
JPY: -0.1
-3.74%0.00000214
JPY: 1.5
0.00000211
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/230.00000214
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000219
JPY: 1.5
0.00000209
JPY: 1.4
0.00000200
JPY: 1.4
2020/02/220.00000214
JPY: 1.5
-0.00000006
JPY: -0.0
-2.73%0.00000220
JPY: 1.5
0.00000206
JPY: 1.4
0.00000201
JPY: 1.4
2020/02/210.00000220
JPY: 1.5
+0.00000005
JPY: +0.0
+2.33%0.00000219
JPY: 1.5
0.00000204
JPY: 1.4
0.00000202
JPY: 1.4
2020/02/200.00000215
JPY: 1.5
-0.00000018
JPY: -0.1
-7.73%0.00000228
JPY: 1.6
0.00000202
JPY: 1.4
0.00000203
JPY: 1.4
2020/02/190.00000233
JPY: 1.6
+0.00000013
JPY: +0.1
+5.91%0.00000239
JPY: 1.6
0.00000200
JPY: 1.4
0.00000204
JPY: 1.4
2020/02/180.00000220
JPY: 1.5
+0.00000011
JPY: +0.1
+5.26%0.00000243
JPY: 1.7
0.00000198
JPY: 1.4
0.00000205
JPY: 1.4
2020/02/170.00000209
JPY: 1.4
-0.00000055
JPY: -0.4
-20.83%0.00000248
JPY: 1.7
0.00000196
JPY: 1.4
0.00000206
JPY: 1.4
2020/02/160.00000264
JPY: 1.8
-0.00000006
JPY: -0.0
-2.22%0.00000252
JPY: 1.7
0.00000195
JPY: 1.3
0.00000207
JPY: 1.4
2020/02/150.00000270
JPY: 1.9
+0.00000018
JPY: +0.1
+7.14%0.00000245
JPY: 1.7
0.00000191
JPY: 1.3
0.00000207
JPY: 1.4
2020/02/140.00000252
JPY: 1.7
+0.00000009
JPY: +0.1
+3.70%0.00000230
JPY: 1.6
0.00000187
JPY: 1.3
0.00000208
JPY: 1.4
2020/02/130.00000243
JPY: 1.7
+0.00000013
JPY: +0.1
+5.65%0.00000217
JPY: 1.5
0.00000184
JPY: 1.3
0.00000209
JPY: 1.4
2020/02/120.00000230
JPY: 1.6
-0.00000002
JPY: -0.0
-0.86%0.00000208
JPY: 1.4
0.00000182
JPY: 1.3
0.00000210
JPY: 1.4
2020/02/110.00000232
JPY: 1.6
+0.00000039
JPY: +0.3
+20.21%0.00000204
JPY: 1.4
0.00000179
JPY: 1.2
0.00000211
JPY: 1.5
2020/02/100.00000193
JPY: 1.3
+0.00000004
JPY: +0.0
+2.12%0.00000197
JPY: 1.4
0.00000177
JPY: 1.2
0.00000212
JPY: 1.5
2020/02/090.00000189
JPY: 1.3
-0.00000006
JPY: -0.0
-3.08%0.00000197
JPY: 1.4
0.00000176
JPY: 1.2
0.00000213
JPY: 1.5

最新記事