仮想通貨 これから3年一気に稼ぐ(coinコイン)

AION/BTC  取引所:binance


   終値: 0.00000915
JPY: 10.6
 前日比: +0.00000008 (+0.88%)
 24h取引量: 46.95000000

2020/08/04 08:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,189,754.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000890 高値:0.00000918
 始値:0.00000905 終値:0.00000915

2020/08/04 08:24:00 更新

AION/BTC (1日足)


5日平均乖離率:+0.88% 25日平均乖離率:-18.00% 75日平均乖離率:-18.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,189,754.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000915
JPY: 10.9
+0.00000008
JPY: +0.1
+0.88%0.00000907
JPY: 10.8
0.00001116
JPY: 13.3
0.00001124
JPY: 13.4
2020/08/030.00000907
JPY: 10.8
-0.00000002
JPY: -0.0
-0.22%0.00000912
JPY: 10.8
0.00001125
JPY: 13.4
0.00001124
JPY: 13.4
2020/08/020.00000909
JPY: 10.8
+0.00000030
JPY: +0.4
+3.41%0.00000915
JPY: 10.9
0.00001135
JPY: 13.5
0.00001124
JPY: 13.4
2020/08/010.00000879
JPY: 10.5
-0.00000046
JPY: -0.5
-4.97%0.00000917
JPY: 10.9
0.00001145
JPY: 13.6
0.00001123
JPY: 13.4
2020/07/310.00000925
JPY: 11.0
-0.00000013
JPY: -0.2
-1.39%0.00000926
JPY: 11.0
0.00001155
JPY: 13.7
0.00001123
JPY: 13.4
2020/07/300.00000938
JPY: 11.2
+0.00000014
JPY: +0.2
+1.52%0.00000960
JPY: 11.4
0.00001162
JPY: 13.8
0.00001122
JPY: 13.4
2020/07/290.00000924
JPY: 11.0
+0.00000006
JPY: +0.1
+0.65%0.00001020
JPY: 12.1
0.00001169
JPY: 13.9
0.00001122
JPY: 13.3
2020/07/280.00000918
JPY: 10.9
-0.00000007
JPY: -0.1
-0.76%0.00001079
JPY: 12.8
0.00001176
JPY: 14.0
0.00001121
JPY: 13.3
2020/07/270.00000925
JPY: 11.0
-0.00000170
JPY: -2.0
-15.53%0.00001145
JPY: 13.6
0.00001183
JPY: 14.1
0.00001120
JPY: 13.3
2020/07/260.00001095
JPY: 13.0
-0.00000143
JPY: -1.7
-11.55%0.00001219
JPY: 14.5
0.00001188
JPY: 14.1
0.00001120
JPY: 13.3
2020/07/250.00001238
JPY: 14.7
+0.00000018
JPY: +0.2
+1.48%0.00001246
JPY: 14.8
0.00001186
JPY: 14.1
0.00001118
JPY: 13.3
2020/07/240.00001220
JPY: 14.5
-0.00000027
JPY: -0.3
-2.17%0.00001258
JPY: 15.0
0.00001177
JPY: 14.0
0.00001113
JPY: 13.2
2020/07/230.00001247
JPY: 14.8
-0.00000049
JPY: -0.6
-3.78%0.00001270
JPY: 15.1
0.00001169
JPY: 13.9
0.00001109
JPY: 13.2
2020/07/220.00001296
JPY: 15.4
+0.00000068
JPY: +0.8
+5.54%0.00001258
JPY: 15.0
0.00001161
JPY: 13.8
0.00001105
JPY: 13.1
2020/07/210.00001228
JPY: 14.6
-0.00000073
JPY: -0.9
-5.61%0.00001238
JPY: 14.7
0.00001153
JPY: 13.7
0.00001100
JPY: 13.1
2020/07/200.00001301
JPY: 15.5
+0.00000024
JPY: +0.3
+1.88%0.00001230
JPY: 14.6
0.00001147
JPY: 13.6
0.00001095
JPY: 13.0
2020/07/190.00001277
JPY: 15.2
+0.00000091
JPY: +1.1
+7.67%0.00001219
JPY: 14.5
0.00001138
JPY: 13.5
0.00001091
JPY: 13.0
2020/07/180.00001186
JPY: 14.1
-0.00000014
JPY: -0.2
-1.17%0.00001198
JPY: 14.3
0.00001133
JPY: 13.5
0.00001087
JPY: 12.9
2020/07/170.00001200
JPY: 14.3
+0.00000014
JPY: +0.2
+1.18%0.00001209
JPY: 14.4
0.00001130
JPY: 13.4
0.00001086
JPY: 12.9
2020/07/160.00001186
JPY: 14.1
-0.00000060
JPY: -0.7
-4.82%0.00001219
JPY: 14.5
0.00001129
JPY: 13.4
0.00001083
JPY: 12.9
2020/07/150.00001246
JPY: 14.8
+0.00000073
JPY: +0.9
+6.22%0.00001236
JPY: 14.7
0.00001128
JPY: 13.4
0.00001081
JPY: 12.9
2020/07/140.00001173
JPY: 14.0
-0.00000065
JPY: -0.8
-5.25%0.00001216
JPY: 14.5
0.00001125
JPY: 13.4
0.00001078
JPY: 12.8
2020/07/130.00001238
JPY: 14.7
-0.00000015
JPY: -0.2
-1.20%0.00001214
JPY: 14.4
0.00001127
JPY: 13.4
0.00001075
JPY: 12.8
2020/07/120.00001253
JPY: 14.9
-0.00000019
JPY: -0.2
-1.49%0.00001198
JPY: 14.2
0.00001127
JPY: 13.4
0.00001072
JPY: 12.7
2020/07/110.00001272
JPY: 15.1
+0.00000129
JPY: +1.5
+11.29%0.00001171
JPY: 13.9
0.00001124
JPY: 13.4
0.00001069
JPY: 12.7
2020/07/100.00001143
JPY: 13.6
-0.00000021
JPY: -0.2
-1.80%0.00001135
JPY: 13.5
0.00001120
JPY: 13.3
0.00001066
JPY: 12.7
2020/07/090.00001164
JPY: 13.8
+0.00000008
JPY: +0.1
+0.69%0.00001130
JPY: 13.4
0.00001119
JPY: 13.3
0.00001065
JPY: 12.7
2020/07/080.00001156
JPY: 13.8
+0.00000034
JPY: +0.4
+3.03%0.00001118
JPY: 13.3
0.00001123
JPY: 13.4
0.00001065
JPY: 12.7
2020/07/070.00001122
JPY: 13.3
+0.00000030
JPY: +0.4
+2.75%0.00001104
JPY: 13.1
0.00001124
JPY: 13.4
0.00001067
JPY: 12.7
2020/07/060.00001092
JPY: 13.0
-0.00000026
JPY: -0.3
-2.33%0.00001091
JPY: 13.0
0.00001128
JPY: 13.4
0.00001064
JPY: 12.7
2020/07/050.00001118
JPY: 13.3
+0.00000017
JPY: +0.2
+1.54%0.00001083
JPY: 12.9
0.00001135
JPY: 13.5
0.00001062
JPY: 12.6
2020/07/040.00001101
JPY: 13.1
+0.00000012
JPY: +0.1
+1.10%0.00001064
JPY: 12.7
0.00001143
JPY: 13.6
0.00001058
JPY: 12.6
2020/07/030.00001089
JPY: 13.0
+0.00000032
JPY: +0.4
+3.03%0.00001045
JPY: 12.4
0.00001150
JPY: 13.7
0.00001056
JPY: 12.6
2020/07/020.00001057
JPY: 12.6
+0.00000005
JPY: +0.1
+0.48%0.00001035
JPY: 12.3
0.00001159
JPY: 13.8
0.00001053
JPY: 12.5
2020/07/010.00001052
JPY: 12.5
+0.00000033
JPY: +0.4
+3.24%0.00001046
JPY: 12.4
0.00001164
JPY: 13.9
0.00001051
JPY: 12.5
2020/06/300.00001019
JPY: 12.1
+0.00000013
JPY: +0.2
+1.29%0.00001048
JPY: 12.5
0.00001170
JPY: 13.9
0.00001050
JPY: 12.5
2020/06/290.00001006
JPY: 12.0
-0.00000034
JPY: -0.4
-3.27%0.00001063
JPY: 12.7
0.00001178
JPY: 14.0
0.00001048
JPY: 12.5
2020/06/280.00001040
JPY: 12.4
-0.00000071
JPY: -0.8
-6.39%0.00001089
JPY: 13.0
0.00001183
JPY: 14.1
0.00001047
JPY: 12.5
2020/06/270.00001111
JPY: 13.2
+0.00000047
JPY: +0.6
+4.42%0.00001106
JPY: 13.2
0.00001188
JPY: 14.1
0.00001045
JPY: 12.4
2020/06/260.00001064
JPY: 12.7
-0.00000032
JPY: -0.4
-2.92%0.00001115
JPY: 13.3
0.00001184
JPY: 14.1
0.00001043
JPY: 12.4
2020/06/250.00001096
JPY: 13.0
-0.00000040
JPY: -0.5
-3.52%0.00001139
JPY: 13.6
0.00001184
JPY: 14.1
0.00001041
JPY: 12.4
2020/06/240.00001136
JPY: 13.5
+0.00000011
JPY: +0.1
+0.98%0.00001154
JPY: 13.7
0.00001183
JPY: 14.1
0.00001039
JPY: 12.4
2020/06/230.00001125
JPY: 13.4
-0.00000029
JPY: -0.3
-2.51%0.00001169
JPY: 13.9
0.00001179
JPY: 14.0
0.00001036
JPY: 12.3
2020/06/220.00001154
JPY: 13.7
-0.00000031
JPY: -0.4
-2.62%0.00001190
JPY: 14.2
0.00001175
JPY: 14.0
0.00001034
JPY: 12.3
2020/06/210.00001185
JPY: 14.1
+0.00000017
JPY: +0.2
+1.46%0.00001198
JPY: 14.3
0.00001169
JPY: 13.9
0.00001031
JPY: 12.3
2020/06/200.00001168
JPY: 13.9
-0.00000046
JPY: -0.5
-3.79%0.00001192
JPY: 14.2
0.00001163
JPY: 13.8
0.00001027
JPY: 12.2
2020/06/190.00001214
JPY: 14.4
-0.00000015
JPY: -0.2
-1.22%0.00001185
JPY: 14.1
0.00001160
JPY: 13.8
0.00001024
JPY: 12.2
2020/06/180.00001229
JPY: 14.6
+0.00000036
JPY: +0.4
+3.02%0.00001192
JPY: 14.2
0.00001154
JPY: 13.7
0.00001020
JPY: 12.1
2020/06/170.00001193
JPY: 14.2
+0.00000038
JPY: +0.5
+3.29%0.00001184
JPY: 14.1
0.00001147
JPY: 13.6
0.00001017
JPY: 12.1
2020/06/160.00001155
JPY: 13.7
+0.00000020
JPY: +0.2
+1.76%0.00001190
JPY: 14.2
0.00001141
JPY: 13.6
0.00001014
JPY: 12.1
2020/06/150.00001135
JPY: 13.5
-0.00000111
JPY: -1.3
-8.91%0.00001211
JPY: 14.4
0.00001137
JPY: 13.5
0.00001011
JPY: 12.0

最新記事