仮想通貨 これから3年一気に稼ぐ(coinコイン)

AION/BTC  取引所:binance


   終値: 0.00000840
JPY: 7.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 45.49000000

2019/10/21 21:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000811 高値:0.00000846
 始値:0.00000840 終値:0.00000840

2019/10/21 21:41:00 更新

AION/BTC (1日足)


5日平均乖離率:+1.79% 25日平均乖離率:-0.09% 75日平均乖離率:+8.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000840
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000825
JPY: 7.4
0.00000841
JPY: 7.5
0.00000776
JPY: 6.9
2019/10/200.00000840
JPY: 7.5
+0.00000016
JPY: +0.1
+1.94%0.00000820
JPY: 7.3
0.00000838
JPY: 7.5
0.00000774
JPY: 6.9
2019/10/190.00000824
JPY: 7.4
+0.00000022
JPY: +0.2
+2.74%0.00000820
JPY: 7.3
0.00000834
JPY: 7.5
0.00000774
JPY: 6.9
2019/10/180.00000802
JPY: 7.2
-0.00000018
JPY: -0.2
-2.20%0.00000824
JPY: 7.4
0.00000829
JPY: 7.4
0.00000773
JPY: 6.9
2019/10/170.00000820
JPY: 7.3
+0.00000005
JPY: +0.0
+0.61%0.00000821
JPY: 7.4
0.00000827
JPY: 7.4
0.00000775
JPY: 6.9
2019/10/160.00000815
JPY: 7.3
-0.00000025
JPY: -0.2
-2.98%0.00000823
JPY: 7.4
0.00000824
JPY: 7.4
0.00000775
JPY: 6.9
2019/10/150.00000840
JPY: 7.5
-0.00000004
JPY: -0.0
-0.47%0.00000827
JPY: 7.4
0.00000823
JPY: 7.4
0.00000777
JPY: 7.0
2019/10/140.00000844
JPY: 7.6
+0.00000058
JPY: +0.5
+7.38%0.00000822
JPY: 7.4
0.00000821
JPY: 7.4
0.00000780
JPY: 7.0
2019/10/130.00000786
JPY: 7.0
-0.00000045
JPY: -0.4
-5.42%0.00000829
JPY: 7.4
0.00000817
JPY: 7.3
0.00000784
JPY: 7.0
2019/10/120.00000831
JPY: 7.4
-0.00000001
JPY: -0.0
-0.12%0.00000862
JPY: 7.7
0.00000817
JPY: 7.3
0.00000791
JPY: 7.1
2019/10/110.00000832
JPY: 7.5
+0.00000014
JPY: +0.1
+1.71%0.00000879
JPY: 7.9
0.00000813
JPY: 7.3
0.00000796
JPY: 7.1
2019/10/100.00000818
JPY: 7.3
-0.00000059
JPY: -0.5
-6.73%0.00000893
JPY: 8.0
0.00000807
JPY: 7.2
0.00000799
JPY: 7.2
2019/10/090.00000877
JPY: 7.9
-0.00000077
JPY: -0.7
-8.07%0.00000912
JPY: 8.2
0.00000803
JPY: 7.2
0.00000802
JPY: 7.2
2019/10/080.00000954
JPY: 8.5
+0.00000039
JPY: +0.3
+4.26%0.00000911
JPY: 8.2
0.00000795
JPY: 7.1
0.00000805
JPY: 7.2
2019/10/070.00000915
JPY: 8.2
+0.00000015
JPY: +0.1
+1.67%0.00000892
JPY: 8.0
0.00000786
JPY: 7.0
0.00000806
JPY: 7.2
2019/10/060.00000900
JPY: 8.1
-0.00000016
JPY: -0.1
-1.75%0.00000872
JPY: 7.8
0.00000778
JPY: 7.0
0.00000806
JPY: 7.2
2019/10/050.00000916
JPY: 8.2
+0.00000047
JPY: +0.4
+5.41%0.00000849
JPY: 7.6
0.00000772
JPY: 6.9
0.00000806
JPY: 7.2
2019/10/040.00000869
JPY: 7.8
+0.00000007
JPY: +0.1
+0.81%0.00000825
JPY: 7.4
0.00000764
JPY: 6.8
0.00000805
JPY: 7.2
2019/10/030.00000862
JPY: 7.7
+0.00000051
JPY: +0.5
+6.29%0.00000807
JPY: 7.2
0.00000757
JPY: 6.8
0.00000805
JPY: 7.2
2019/10/020.00000811
JPY: 7.3
+0.00000026
JPY: +0.2
+3.31%0.00000803
JPY: 7.2
0.00000750
JPY: 6.7
0.00000804
JPY: 7.2
2019/10/010.00000785
JPY: 7.0
-0.00000011
JPY: -0.1
-1.38%0.00000805
JPY: 7.2
0.00000746
JPY: 6.7
0.00000804
JPY: 7.2
2019/09/300.00000796
JPY: 7.1
+0.00000016
JPY: +0.1
+2.05%0.00000801
JPY: 7.2
0.00000741
JPY: 6.6
0.00000805
JPY: 7.2
2019/09/290.00000780
JPY: 7.0
-0.00000065
JPY: -0.6
-7.69%0.00000788
JPY: 7.1
0.00000736
JPY: 6.6
0.00000805
JPY: 7.2
2019/09/280.00000845
JPY: 7.6
+0.00000028
JPY: +0.3
+3.43%0.00000774
JPY: 6.9
0.00000733
JPY: 6.6
0.00000805
JPY: 7.2
2019/09/270.00000817
JPY: 7.3
+0.00000052
JPY: +0.5
+6.80%0.00000756
JPY: 6.8
0.00000726
JPY: 6.5
0.00000805
JPY: 7.2
2019/09/260.00000765
JPY: 6.9
+0.00000031
JPY: +0.3
+4.22%0.00000743
JPY: 6.7
0.00000722
JPY: 6.5
0.00000805
JPY: 7.2
2019/09/250.00000734
JPY: 6.6
+0.00000027
JPY: +0.2
+3.82%0.00000747
JPY: 6.7
0.00000722
JPY: 6.5
0.00000807
JPY: 7.2
2019/09/240.00000707
JPY: 6.3
-0.00000050
JPY: -0.4
-6.61%0.00000757
JPY: 6.8
0.00000722
JPY: 6.5
0.00000809
JPY: 7.2
2019/09/230.00000757
JPY: 6.8
+0.00000006
JPY: +0.1
+0.80%0.00000766
JPY: 6.9
0.00000724
JPY: 6.5
0.00000811
JPY: 7.3
2019/09/220.00000751
JPY: 6.7
-0.00000034
JPY: -0.3
-4.33%0.00000770
JPY: 6.9
0.00000723
JPY: 6.5
0.00000813
JPY: 7.3
2019/09/210.00000785
JPY: 7.0
+0.00000002
JPY: +0.0
+0.26%0.00000765
JPY: 6.8
0.00000725
JPY: 6.5
0.00000816
JPY: 7.3
2019/09/200.00000783
JPY: 7.0
+0.00000027
JPY: +0.2
+3.57%0.00000748
JPY: 6.7
0.00000726
JPY: 6.5
0.00000820
JPY: 7.3
2019/09/190.00000756
JPY: 6.8
-0.00000018
JPY: -0.2
-2.33%0.00000731
JPY: 6.5
0.00000729
JPY: 6.5
0.00000824
JPY: 7.4
2019/09/180.00000774
JPY: 6.9
+0.00000049
JPY: +0.4
+6.76%0.00000720
JPY: 6.4
0.00000736
JPY: 6.6
0.00000829
JPY: 7.4
2019/09/170.00000725
JPY: 6.5
+0.00000025
JPY: +0.2
+3.57%0.00000709
JPY: 6.4
0.00000745
JPY: 6.7
0.00000833
JPY: 7.5
2019/09/160.00000700
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000706
JPY: 6.3
0.00000748
JPY: 6.7
0.00000837
JPY: 7.5
2019/09/150.00000700
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000714
JPY: 6.4
0.00000750
JPY: 6.7
0.00000842
JPY: 7.5
2019/09/140.00000700
JPY: 6.3
-0.00000020
JPY: -0.2
-2.78%0.00000720
JPY: 6.4
0.00000751
JPY: 6.7
0.00000849
JPY: 7.6
2019/09/130.00000720
JPY: 6.4
+0.00000010
JPY: +0.1
+1.41%0.00000718
JPY: 6.4
0.00000751
JPY: 6.7
0.00000856
JPY: 7.7
2019/09/120.00000710
JPY: 6.4
-0.00000030
JPY: -0.3
-4.05%0.00000714
JPY: 6.4
0.00000752
JPY: 6.7
0.00000862
JPY: 7.7
2019/09/110.00000740
JPY: 6.6
+0.00000010
JPY: +0.1
+1.37%0.00000710
JPY: 6.4
0.00000754
JPY: 6.8
0.00000867
JPY: 7.8
2019/09/100.00000730
JPY: 6.5
+0.00000040
JPY: +0.4
+5.80%0.00000696
JPY: 6.2
0.00000754
JPY: 6.8
0.00000872
JPY: 7.8
2019/09/090.00000690
JPY: 6.2
-0.00000010
JPY: -0.1
-1.43%0.00000682
JPY: 6.1
0.00000754
JPY: 6.8
0.00000877
JPY: 7.9
2019/09/080.00000700
JPY: 6.3
+0.00000010
JPY: +0.1
+1.45%0.00000688
JPY: 6.2
0.00000756
JPY: 6.8
0.00000883
JPY: 7.9
2019/09/070.00000690
JPY: 6.2
+0.00000020
JPY: +0.2
+2.99%0.00000682
JPY: 6.1
0.00000759
JPY: 6.8
0.00000891
JPY: 8.0
2019/09/060.00000670
JPY: 6.0
+0.00000010
JPY: +0.1
+1.52%0.00000688
JPY: 6.2
0.00000760
JPY: 6.8
0.00000899
JPY: 8.1
2019/09/050.00000660
JPY: 5.9
-0.00000060
JPY: -0.5
-8.33%0.00000704
JPY: 6.3
0.00000763
JPY: 6.8
0.00000908
JPY: 8.1
2019/09/040.00000720
JPY: 6.4
+0.00000050
JPY: +0.4
+7.46%0.00000722
JPY: 6.5
0.00000766
JPY: 6.9
0.00000918
JPY: 8.2
2019/09/030.00000670
JPY: 6.0
-0.00000050
JPY: -0.4
-6.94%0.00000728
JPY: 6.5
0.00000765
JPY: 6.9
0.00000929
JPY: 8.3
2019/09/020.00000720
JPY: 6.4
-0.00000030
JPY: -0.3
-4.00%0.00000738
JPY: 6.6
0.00000764
JPY: 6.8
0.00000942
JPY: 8.4
2019/09/010.00000750
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000758
JPY: 6.8
0.00000764
JPY: 6.8
0.00000956
JPY: 8.6

最新記事