仮想通貨 これから3年一気に稼ぐ(coinコイン)

AION/BTC  取引所:binance


   終値: 0.00000918
JPY: 6.1
 前日比: -0.00000010 (-1.08%)
 24h取引量: 53.81000000

2020/03/30 21:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,701.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000895 高値:0.00000941
 始値:0.00000928 終値:0.00000918

2020/03/30 21:50:00 更新

AION/BTC (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:-18.47% 75日平均乖離率:-22.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,701.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000918
JPY: 6.3
-0.00000010
JPY: -0.1
-1.08%0.00000918
JPY: 6.3
0.00001126
JPY: 7.7
0.00001187
JPY: 8.2
2020/03/290.00000928
JPY: 6.4
+0.00000007
JPY: +0.0
+0.76%0.00000913
JPY: 6.3
0.00001153
JPY: 7.9
0.00001185
JPY: 8.1
2020/03/280.00000921
JPY: 6.3
-0.00000010
JPY: -0.1
-1.07%0.00000905
JPY: 6.2
0.00001180
JPY: 8.1
0.00001181
JPY: 8.1
2020/03/270.00000931
JPY: 6.4
+0.00000040
JPY: +0.3
+4.49%0.00000907
JPY: 6.2
0.00001207
JPY: 8.3
0.00001178
JPY: 8.1
2020/03/260.00000891
JPY: 6.1
-0.00000004
JPY: -0.0
-0.45%0.00000922
JPY: 6.3
0.00001236
JPY: 8.5
0.00001175
JPY: 8.1
2020/03/250.00000895
JPY: 6.1
+0.00000007
JPY: +0.0
+0.79%0.00000943
JPY: 6.5
0.00001266
JPY: 8.7
0.00001173
JPY: 8.1
2020/03/240.00000888
JPY: 6.1
-0.00000043
JPY: -0.3
-4.62%0.00000965
JPY: 6.6
0.00001295
JPY: 8.9
0.00001170
JPY: 8.0
2020/03/230.00000931
JPY: 6.4
-0.00000072
JPY: -0.5
-7.18%0.00001009
JPY: 6.9
0.00001325
JPY: 9.1
0.00001168
JPY: 8.0
2020/03/220.00001003
JPY: 6.9
+0.00000004
JPY: +0.0
+0.40%0.00001019
JPY: 7.0
0.00001361
JPY: 9.3
0.00001164
JPY: 8.0
2020/03/210.00000999
JPY: 6.9
-0.00000004
JPY: -0.0
-0.40%0.00001014
JPY: 7.0
0.00001392
JPY: 9.6
0.00001161
JPY: 8.0
2020/03/200.00001003
JPY: 6.9
-0.00000107
JPY: -0.7
-9.64%0.00001012
JPY: 7.0
0.00001406
JPY: 9.7
0.00001158
JPY: 8.0
2020/03/190.00001110
JPY: 7.6
+0.00000128
JPY: +0.9
+13.03%0.00001031
JPY: 7.1
0.00001425
JPY: 9.8
0.00001155
JPY: 7.9
2020/03/180.00000982
JPY: 6.7
+0.00000008
JPY: +0.1
+0.82%0.00001036
JPY: 7.1
0.00001447
JPY: 9.9
0.00001150
JPY: 7.9
2020/03/170.00000974
JPY: 6.7
-0.00000019
JPY: -0.1
-1.91%0.00001072
JPY: 7.4
0.00001464
JPY: 10.1
0.00001148
JPY: 7.9
2020/03/160.00000993
JPY: 6.8
-0.00000104
JPY: -0.7
-9.48%0.00001098
JPY: 7.5
0.00001478
JPY: 10.2
0.00001144
JPY: 7.9
2020/03/150.00001097
JPY: 7.5
-0.00000036
JPY: -0.2
-3.18%0.00001189
JPY: 8.2
0.00001489
JPY: 10.2
0.00001141
JPY: 7.8
2020/03/140.00001133
JPY: 7.8
-0.00000032
JPY: -0.2
-2.75%0.00001272
JPY: 8.7
0.00001498
JPY: 10.3
0.00001136
JPY: 7.8
2020/03/130.00001165
JPY: 8.0
+0.00000065
JPY: +0.4
+5.91%0.00001334
JPY: 9.2
0.00001501
JPY: 10.3
0.00001132
JPY: 7.8
2020/03/120.00001100
JPY: 7.6
-0.00000350
JPY: -2.4
-24.14%0.00001409
JPY: 9.7
0.00001499
JPY: 10.3
0.00001126
JPY: 7.7
2020/03/110.00001450
JPY: 10.0
-0.00000064
JPY: -0.4
-4.23%0.00001539
JPY: 10.6
0.00001505
JPY: 10.3
0.00001121
JPY: 7.7
2020/03/100.00001514
JPY: 10.4
+0.00000072
JPY: +0.5
+4.99%0.00001567
JPY: 10.8
0.00001505
JPY: 10.3
0.00001112
JPY: 7.6
2020/03/090.00001442
JPY: 9.9
-0.00000096
JPY: -0.7
-6.24%0.00001584
JPY: 10.9
0.00001497
JPY: 10.3
0.00001102
JPY: 7.6
2020/03/080.00001538
JPY: 10.6
-0.00000215
JPY: -1.5
-12.26%0.00001615
JPY: 11.1
0.00001489
JPY: 10.2
0.00001093
JPY: 7.5
2020/03/070.00001753
JPY: 12.0
+0.00000163
JPY: +1.1
+10.25%0.00001630
JPY: 11.2
0.00001478
JPY: 10.1
0.00001082
JPY: 7.4
2020/03/060.00001590
JPY: 10.9
-0.00000006
JPY: -0.0
-0.38%0.00001610
JPY: 11.1
0.00001461
JPY: 10.0
0.00001069
JPY: 7.3
2020/03/050.00001596
JPY: 11.0
-0.00000002
JPY: -0.0
-0.13%0.00001617
JPY: 11.1
0.00001450
JPY: 10.0
0.00001058
JPY: 7.3
2020/03/040.00001598
JPY: 11.0
-0.00000013
JPY: -0.1
-0.81%0.00001623
JPY: 11.1
0.00001439
JPY: 9.9
0.00001047
JPY: 7.2
2020/03/030.00001611
JPY: 11.1
-0.00000045
JPY: -0.3
-2.72%0.00001632
JPY: 11.2
0.00001422
JPY: 9.8
0.00001036
JPY: 7.1
2020/03/020.00001656
JPY: 11.4
+0.00000033
JPY: +0.2
+2.03%0.00001676
JPY: 11.5
0.00001409
JPY: 9.7
0.00001024
JPY: 7.0
2020/03/010.00001623
JPY: 11.1
-0.00000005
JPY: -0.0
-0.31%0.00001699
JPY: 11.7
0.00001394
JPY: 9.6
0.00001012
JPY: 6.9
2020/02/290.00001628
JPY: 11.2
-0.00000012
JPY: -0.1
-0.73%0.00001646
JPY: 11.3
0.00001383
JPY: 9.5
0.00001000
JPY: 6.9
2020/02/280.00001640
JPY: 11.3
-0.00000193
JPY: -1.3
-10.53%0.00001613
JPY: 11.1
0.00001377
JPY: 9.5
0.00000989
JPY: 6.8
2020/02/270.00001833
JPY: 12.6
+0.00000061
JPY: +0.4
+3.44%0.00001620
JPY: 11.1
0.00001359
JPY: 9.3
0.00000977
JPY: 6.7
2020/02/260.00001772
JPY: 12.2
+0.00000413
JPY: +2.8
+30.39%0.00001531
JPY: 10.5
0.00001331
JPY: 9.1
0.00000963
JPY: 6.6
2020/02/250.00001359
JPY: 9.3
-0.00000102
JPY: -0.7
-6.98%0.00001445
JPY: 9.9
0.00001308
JPY: 9.0
0.00000950
JPY: 6.5
2020/02/240.00001461
JPY: 10.0
-0.00000215
JPY: -1.5
-12.83%0.00001426
JPY: 9.8
0.00001291
JPY: 8.9
0.00000943
JPY: 6.5
2020/02/230.00001676
JPY: 11.5
+0.00000290
JPY: +2.0
+20.92%0.00001399
JPY: 9.6
0.00001266
JPY: 8.7
0.00000934
JPY: 6.4
2020/02/220.00001386
JPY: 9.5
+0.00000043
JPY: +0.3
+3.20%0.00001303
JPY: 8.9
0.00001235
JPY: 8.5
0.00000923
JPY: 6.3
2020/02/210.00001343
JPY: 9.2
+0.00000080
JPY: +0.5
+6.33%0.00001250
JPY: 8.6
0.00001213
JPY: 8.3
0.00000916
JPY: 6.3
2020/02/200.00001263
JPY: 8.7
-0.00000065
JPY: -0.4
-4.89%0.00001231
JPY: 8.5
0.00001193
JPY: 8.2
0.00000909
JPY: 6.2
2020/02/190.00001328
JPY: 9.1
+0.00000133
JPY: +0.9
+11.13%0.00001270
JPY: 8.7
0.00001179
JPY: 8.1
0.00000904
JPY: 6.2
2020/02/180.00001195
JPY: 8.2
+0.00000075
JPY: +0.5
+6.70%0.00001266
JPY: 8.7
0.00001161
JPY: 8.0
0.00000898
JPY: 6.2
2020/02/170.00001120
JPY: 7.7
-0.00000130
JPY: -0.9
-10.40%0.00001276
JPY: 8.8
0.00001148
JPY: 7.9
0.00000893
JPY: 6.1
2020/02/160.00001250
JPY: 8.6
-0.00000205
JPY: -1.4
-14.09%0.00001304
JPY: 9.0
0.00001136
JPY: 7.8
0.00000890
JPY: 6.1
2020/02/150.00001455
JPY: 10.0
+0.00000144
JPY: +1.0
+10.98%0.00001321
JPY: 9.1
0.00001117
JPY: 7.7
0.00000884
JPY: 6.1
2020/02/140.00001311
JPY: 9.0
+0.00000066
JPY: +0.5
+5.30%0.00001291
JPY: 8.9
0.00001092
JPY: 7.5
0.00000876
JPY: 6.0
2020/02/130.00001245
JPY: 8.5
-0.00000015
JPY: -0.1
-1.19%0.00001293
JPY: 8.9
0.00001071
JPY: 7.4
0.00000870
JPY: 6.0
2020/02/120.00001260
JPY: 8.7
-0.00000074
JPY: -0.5
-5.55%0.00001279
JPY: 8.8
0.00001052
JPY: 7.2
0.00000864
JPY: 5.9
2020/02/110.00001334
JPY: 9.2
+0.00000028
JPY: +0.2
+2.14%0.00001284
JPY: 8.8
0.00001033
JPY: 7.1
0.00000859
JPY: 5.9
2020/02/100.00001306
JPY: 9.0
-0.00000014
JPY: -0.1
-1.06%0.00001274
JPY: 8.7
0.00001009
JPY: 6.9
0.00000853
JPY: 5.9
2020/02/090.00001320
JPY: 9.1
+0.00000143
JPY: +1.0
+12.15%0.00001282
JPY: 8.8
0.00000986
JPY: 6.8
0.00000847
JPY: 5.8

最新記事