仮想通貨 これから3年一気に稼ぐ(coinコイン)

AION/BTC  取引所:binance


   終値: 0.00000847
JPY: 6.8
 前日比: -0.00000011 (-1.28%)
 24h取引量: 143.99000000

2019/12/07 03:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 812,594.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000839 高値:0.00000865
 始値:0.00000859 終値:0.00000847

2019/12/07 03:00:00 更新

AION/BTC (1日足)


5日平均乖離率:-0.28% 25日平均乖離率:-4.53% 75日平均乖離率:-1.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 812,594.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000847
JPY: 6.9
-0.00000011
JPY: -0.1
-1.28%0.00000849
JPY: 6.9
0.00000887
JPY: 7.2
0.00000863
JPY: 7.0
2019/12/060.00000858
JPY: 7.0
-0.00000016
JPY: -0.1
-1.83%0.00000847
JPY: 6.9
0.00000891
JPY: 7.2
0.00000862
JPY: 7.0
2019/12/050.00000874
JPY: 7.1
+0.00000045
JPY: +0.4
+5.43%0.00000847
JPY: 6.9
0.00000894
JPY: 7.3
0.00000861
JPY: 7.0
2019/12/040.00000829
JPY: 6.7
-0.00000010
JPY: -0.1
-1.19%0.00000842
JPY: 6.8
0.00000897
JPY: 7.3
0.00000860
JPY: 7.0
2019/12/030.00000839
JPY: 6.8
+0.00000003
JPY: +0.0
+0.36%0.00000848
JPY: 6.9
0.00000902
JPY: 7.3
0.00000859
JPY: 7.0
2019/12/020.00000836
JPY: 6.8
-0.00000022
JPY: -0.2
-2.56%0.00000851
JPY: 6.9
0.00000907
JPY: 7.4
0.00000858
JPY: 7.0
2019/12/010.00000858
JPY: 7.0
+0.00000011
JPY: +0.1
+1.30%0.00000861
JPY: 7.0
0.00000913
JPY: 7.4
0.00000857
JPY: 7.0
2019/11/300.00000847
JPY: 6.9
-0.00000015
JPY: -0.1
-1.74%0.00000863
JPY: 7.0
0.00000916
JPY: 7.4
0.00000855
JPY: 7.0
2019/11/290.00000862
JPY: 7.0
+0.00000009
JPY: +0.1
+1.06%0.00000861
JPY: 7.0
0.00000920
JPY: 7.5
0.00000853
JPY: 6.9
2019/11/280.00000853
JPY: 6.9
-0.00000033
JPY: -0.3
-3.72%0.00000854
JPY: 6.9
0.00000923
JPY: 7.5
0.00000851
JPY: 6.9
2019/11/270.00000886
JPY: 7.2
+0.00000018
JPY: +0.1
+2.07%0.00000856
JPY: 7.0
0.00000925
JPY: 7.5
0.00000849
JPY: 6.9
2019/11/260.00000868
JPY: 7.1
+0.00000031
JPY: +0.3
+3.70%0.00000841
JPY: 6.8
0.00000923
JPY: 7.5
0.00000847
JPY: 6.9
2019/11/250.00000837
JPY: 6.8
+0.00000010
JPY: +0.1
+1.21%0.00000845
JPY: 6.9
0.00000922
JPY: 7.5
0.00000845
JPY: 6.9
2019/11/240.00000827
JPY: 6.7
-0.00000034
JPY: -0.3
-3.95%0.00000876
JPY: 7.1
0.00000921
JPY: 7.5
0.00000844
JPY: 6.9
2019/11/230.00000861
JPY: 7.0
+0.00000048
JPY: +0.4
+5.90%0.00000904
JPY: 7.3
0.00000921
JPY: 7.5
0.00000842
JPY: 6.8
2019/11/220.00000813
JPY: 6.6
-0.00000075
JPY: -0.6
-8.45%0.00000934
JPY: 7.6
0.00000919
JPY: 7.5
0.00000840
JPY: 6.8
2019/11/210.00000888
JPY: 7.2
-0.00000102
JPY: -0.8
-10.30%0.00000965
JPY: 7.8
0.00000919
JPY: 7.5
0.00000838
JPY: 6.8
2019/11/200.00000990
JPY: 8.0
+0.00000022
JPY: +0.2
+2.27%0.00000975
JPY: 7.9
0.00000914
JPY: 7.4
0.00000836
JPY: 6.8
2019/11/190.00000968
JPY: 7.9
-0.00000043
JPY: -0.3
-4.25%0.00000961
JPY: 7.8
0.00000905
JPY: 7.4
0.00000832
JPY: 6.8
2019/11/180.00001011
JPY: 8.2
+0.00000043
JPY: +0.3
+4.44%0.00000960
JPY: 7.8
0.00000901
JPY: 7.3
0.00000827
JPY: 6.7
2019/11/170.00000968
JPY: 7.9
+0.00000031
JPY: +0.3
+3.31%0.00000946
JPY: 7.7
0.00000895
JPY: 7.3
0.00000824
JPY: 6.7
2019/11/160.00000937
JPY: 7.6
+0.00000017
JPY: +0.1
+1.85%0.00000941
JPY: 7.6
0.00000890
JPY: 7.2
0.00000820
JPY: 6.7
2019/11/150.00000920
JPY: 7.5
-0.00000043
JPY: -0.3
-4.47%0.00000940
JPY: 7.6
0.00000887
JPY: 7.2
0.00000817
JPY: 6.6
2019/11/140.00000963
JPY: 7.8
+0.00000023
JPY: +0.2
+2.45%0.00000944
JPY: 7.7
0.00000884
JPY: 7.2
0.00000814
JPY: 6.6
2019/11/130.00000940
JPY: 7.6
-0.00000005
JPY: -0.0
-0.53%0.00000946
JPY: 7.7
0.00000879
JPY: 7.1
0.00000812
JPY: 6.6
2019/11/120.00000945
JPY: 7.7
+0.00000014
JPY: +0.1
+1.50%0.00000949
JPY: 7.7
0.00000874
JPY: 7.1
0.00000809
JPY: 6.6
2019/11/110.00000931
JPY: 7.6
-0.00000012
JPY: -0.1
-1.27%0.00000955
JPY: 7.8
0.00000869
JPY: 7.1
0.00000806
JPY: 6.6
2019/11/100.00000943
JPY: 7.7
-0.00000026
JPY: -0.2
-2.68%0.00000957
JPY: 7.8
0.00000864
JPY: 7.0
0.00000805
JPY: 6.5
2019/11/090.00000969
JPY: 7.9
+0.00000012
JPY: +0.1
+1.25%0.00000956
JPY: 7.8
0.00000859
JPY: 7.0
0.00000803
JPY: 6.5
2019/11/080.00000957
JPY: 7.8
-0.00000016
JPY: -0.1
-1.64%0.00000952
JPY: 7.7
0.00000854
JPY: 6.9
0.00000801
JPY: 6.5
2019/11/070.00000973
JPY: 7.9
+0.00000028
JPY: +0.2
+2.96%0.00000939
JPY: 7.6
0.00000849
JPY: 6.9
0.00000801
JPY: 6.5
2019/11/060.00000945
JPY: 7.7
+0.00000010
JPY: +0.1
+1.07%0.00000913
JPY: 7.4
0.00000842
JPY: 6.8
0.00000801
JPY: 6.5
2019/11/050.00000935
JPY: 7.6
-0.00000013
JPY: -0.1
-1.37%0.00000890
JPY: 7.2
0.00000837
JPY: 6.8
0.00000799
JPY: 6.5
2019/11/040.00000948
JPY: 7.7
+0.00000052
JPY: +0.4
+5.80%0.00000869
JPY: 7.1
0.00000833
JPY: 6.8
0.00000797
JPY: 6.5
2019/11/030.00000896
JPY: 7.3
+0.00000053
JPY: +0.4
+6.29%0.00000843
JPY: 6.9
0.00000828
JPY: 6.7
0.00000794
JPY: 6.5
2019/11/020.00000843
JPY: 6.9
+0.00000013
JPY: +0.1
+1.57%0.00000829
JPY: 6.7
0.00000827
JPY: 6.7
0.00000791
JPY: 6.4
2019/11/010.00000830
JPY: 6.7
+0.00000002
JPY: +0.0
+0.24%0.00000821
JPY: 6.7
0.00000832
JPY: 6.8
0.00000790
JPY: 6.4
2019/10/310.00000828
JPY: 6.7
+0.00000008
JPY: +0.1
+0.98%0.00000808
JPY: 6.6
0.00000835
JPY: 6.8
0.00000789
JPY: 6.4
2019/10/300.00000820
JPY: 6.7
-0.00000004
JPY: -0.0
-0.49%0.00000796
JPY: 6.5
0.00000838
JPY: 6.8
0.00000788
JPY: 6.4
2019/10/290.00000824
JPY: 6.7
+0.00000022
JPY: +0.2
+2.74%0.00000804
JPY: 6.5
0.00000842
JPY: 6.8
0.00000787
JPY: 6.4
2019/10/280.00000802
JPY: 6.5
+0.00000038
JPY: +0.3
+4.97%0.00000812
JPY: 6.6
0.00000844
JPY: 6.9
0.00000786
JPY: 6.4
2019/10/270.00000764
JPY: 6.2
-0.00000006
JPY: -0.0
-0.78%0.00000821
JPY: 6.7
0.00000846
JPY: 6.9
0.00000785
JPY: 6.4
2019/10/260.00000770
JPY: 6.3
-0.00000092
JPY: -0.7
-10.67%0.00000840
JPY: 6.8
0.00000848
JPY: 6.9
0.00000784
JPY: 6.4
2019/10/250.00000862
JPY: 7.0
-0.00000001
JPY: -0.0
-0.12%0.00000854
JPY: 6.9
0.00000848
JPY: 6.9
0.00000784
JPY: 6.4
2019/10/240.00000863
JPY: 7.0
+0.00000019
JPY: +0.2
+2.25%0.00000850
JPY: 6.9
0.00000846
JPY: 6.9
0.00000782
JPY: 6.4
2019/10/230.00000844
JPY: 6.9
-0.00000015
JPY: -0.1
-1.75%0.00000842
JPY: 6.8
0.00000843
JPY: 6.8
0.00000780
JPY: 6.3
2019/10/220.00000859
JPY: 7.0
+0.00000016
JPY: +0.1
+1.90%0.00000834
JPY: 6.8
0.00000843
JPY: 6.8
0.00000778
JPY: 6.3
2019/10/210.00000843
JPY: 6.9
+0.00000003
JPY: +0.0
+0.36%0.00000826
JPY: 6.7
0.00000841
JPY: 6.8
0.00000776
JPY: 6.3
2019/10/200.00000840
JPY: 6.8
+0.00000016
JPY: +0.1
+1.94%0.00000820
JPY: 6.7
0.00000838
JPY: 6.8
0.00000774
JPY: 6.3
2019/10/190.00000824
JPY: 6.7
+0.00000022
JPY: +0.2
+2.74%0.00000820
JPY: 6.7
0.00000834
JPY: 6.8
0.00000774
JPY: 6.3
2019/10/180.00000802
JPY: 6.5
-0.00000018
JPY: -0.1
-2.20%0.00000824
JPY: 6.7
0.00000829
JPY: 6.7
0.00000773
JPY: 6.3

最新記事