仮想通貨 これから3年一気に稼ぐ(coinコイン)

AION/BTC  取引所:binance


   終値: 0.00000800
JPY: 8.1
 前日比: +0.00000050 (+6.67%)
 24h取引量: 73.38000000

2019/08/23 13:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,559.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000750 高値:0.00000850
 始値:0.00000750 終値:0.00000800

2019/08/23 13:41:00 更新

AION/BTC (1日足)


5日平均乖離率:+7.82% 25日平均乖離率:-1.38% 75日平均乖離率:-28.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,559.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000800
JPY: 8.7
+0.00000050
JPY: +0.5
+6.67%0.00000742
JPY: 8.1
0.00000811
JPY: 8.8
0.00001114
JPY: 12.1
2019/08/220.00000750
JPY: 8.1
+0.00000040
JPY: +0.4
+5.63%0.00000732
JPY: 8.0
0.00000826
JPY: 9.0
0.00001136
JPY: 12.3
2019/08/210.00000710
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000734
JPY: 8.0
0.00000839
JPY: 9.1
0.00001159
JPY: 12.6
2019/08/200.00000710
JPY: 7.7
-0.00000030
JPY: -0.3
-4.05%0.00000738
JPY: 8.0
0.00000851
JPY: 9.2
0.00001183
JPY: 12.9
2019/08/190.00000740
JPY: 8.0
-0.00000010
JPY: -0.1
-1.33%0.00000742
JPY: 8.1
0.00000868
JPY: 9.4
0.00001206
JPY: 13.1
2019/08/180.00000750
JPY: 8.1
-0.00000010
JPY: -0.1
-1.32%0.00000748
JPY: 8.1
0.00000879
JPY: 9.5
0.00001228
JPY: 13.3
2019/08/170.00000760
JPY: 8.3
+0.00000030
JPY: +0.3
+4.11%0.00000742
JPY: 8.1
0.00000887
JPY: 9.6
0.00001252
JPY: 13.6
2019/08/160.00000730
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000740
JPY: 8.0
0.00000891
JPY: 9.7
0.00001276
JPY: 13.9
2019/08/150.00000730
JPY: 7.9
-0.00000040
JPY: -0.4
-5.19%0.00000738
JPY: 8.0
0.00000896
JPY: 9.7
0.00001305
JPY: 14.2
2019/08/140.00000770
JPY: 8.4
+0.00000050
JPY: +0.5
+6.94%0.00000732
JPY: 8.0
0.00000901
JPY: 9.8
0.00001329
JPY: 14.4
2019/08/130.00000720
JPY: 7.8
-0.00000030
JPY: -0.3
-4.00%0.00000710
JPY: 7.7
0.00000904
JPY: 9.8
0.00001349
JPY: 14.7
2019/08/120.00000750
JPY: 8.1
+0.00000030
JPY: +0.3
+4.17%0.00000708
JPY: 7.7
0.00000907
JPY: 9.9
0.00001373
JPY: 14.9
2019/08/110.00000720
JPY: 7.8
+0.00000020
JPY: +0.2
+2.86%0.00000704
JPY: 7.6
0.00000910
JPY: 9.9
0.00001393
JPY: 15.1
2019/08/100.00000700
JPY: 7.6
+0.00000040
JPY: +0.4
+6.06%0.00000720
JPY: 7.8
0.00000914
JPY: 9.9
0.00001415
JPY: 15.4
2019/08/090.00000660
JPY: 7.2
-0.00000050
JPY: -0.5
-7.04%0.00000742
JPY: 8.1
0.00000917
JPY: 10.0
0.00001435
JPY: 15.6
2019/08/080.00000710
JPY: 7.7
-0.00000020
JPY: -0.2
-2.74%0.00000788
JPY: 8.6
0.00000924
JPY: 10.0
0.00001460
JPY: 15.9
2019/08/070.00000730
JPY: 7.9
-0.00000070
JPY: -0.8
-8.75%0.00000820
JPY: 8.9
0.00000930
JPY: 10.1
0.00001483
JPY: 16.1
2019/08/060.00000800
JPY: 8.7
-0.00000010
JPY: -0.1
-1.23%0.00000862
JPY: 9.4
0.00000937
JPY: 10.2
0.00001508
JPY: 16.4
2019/08/050.00000810
JPY: 8.8
-0.00000080
JPY: -0.9
-8.99%0.00000914
JPY: 9.9
0.00000940
JPY: 10.2
0.00001533
JPY: 16.7
2019/08/040.00000890
JPY: 9.7
+0.00000020
JPY: +0.2
+2.30%0.00000980
JPY: 10.6
0.00000942
JPY: 10.2
0.00001557
JPY: 16.9
2019/08/030.00000870
JPY: 9.5
-0.00000070
JPY: -0.8
-7.45%0.00001068
JPY: 11.6
0.00000941
JPY: 10.2
0.00001580
JPY: 17.2
2019/08/020.00000940
JPY: 10.2
-0.00000120
JPY: -1.3
-11.32%0.00001128
JPY: 12.3
0.00000945
JPY: 10.3
0.00001602
JPY: 17.4
2019/08/010.00001060
JPY: 11.5
-0.00000080
JPY: -0.9
-7.02%0.00001156
JPY: 12.6
0.00000952
JPY: 10.3
0.00001625
JPY: 17.7
2019/07/310.00001140
JPY: 12.4
-0.00000190
JPY: -2.1
-14.29%0.00001146
JPY: 12.5
0.00000954
JPY: 10.4
0.00001648
JPY: 17.9
2019/07/300.00001330
JPY: 14.5
+0.00000160
JPY: +1.7
+13.68%0.00001144
JPY: 12.4
0.00000953
JPY: 10.4
0.00001670
JPY: 18.1
2019/07/290.00001170
JPY: 12.7
+0.00000090
JPY: +1.0
+8.33%0.00001080
JPY: 11.7
0.00000942
JPY: 10.2
0.00001691
JPY: 18.4
2019/07/280.00001080
JPY: 11.7
+0.00000070
JPY: +0.8
+6.93%0.00001036
JPY: 11.3
0.00000936
JPY: 10.2
0.00001714
JPY: 18.6
2019/07/270.00001010
JPY: 11.0
-0.00000120
JPY: -1.3
-10.62%0.00000992
JPY: 10.8
0.00000937
JPY: 10.2
0.00001733
JPY: 18.8
2019/07/260.00001130
JPY: 12.3
+0.00000120
JPY: +1.3
+11.88%0.00000962
JPY: 10.5
0.00000945
JPY: 10.3
0.00001758
JPY: 19.1
2019/07/250.00001010
JPY: 11.0
+0.00000060
JPY: +0.7
+6.32%0.00000908
JPY: 9.9
0.00000950
JPY: 10.3
0.00001780
JPY: 19.3
2019/07/240.00000950
JPY: 10.3
+0.00000090
JPY: +1.0
+10.47%0.00000874
JPY: 9.5
0.00000955
JPY: 10.4
0.00001806
JPY: 19.6
2019/07/230.00000860
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000844
JPY: 9.2
0.00000962
JPY: 10.4
0.00001829
JPY: 19.9
2019/07/220.00000860
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000834
JPY: 9.1
0.00000970
JPY: 10.5
0.00001856
JPY: 20.2
2019/07/210.00000860
JPY: 9.3
+0.00000020
JPY: +0.2
+2.38%0.00000826
JPY: 9.0
0.00000981
JPY: 10.7
0.00001885
JPY: 20.5
2019/07/200.00000840
JPY: 9.1
+0.00000040
JPY: +0.4
+5.00%0.00000812
JPY: 8.8
0.00000992
JPY: 10.8
0.00001916
JPY: 20.8
2019/07/190.00000800
JPY: 8.7
-0.00000010
JPY: -0.1
-1.23%0.00000808
JPY: 8.8
0.00001009
JPY: 11.0
0.00001949
JPY: 21.2
2019/07/180.00000810
JPY: 8.8
-0.00000010
JPY: -0.1
-1.22%0.00000822
JPY: 8.9
0.00001029
JPY: 11.2
0.00001983
JPY: 21.5
2019/07/170.00000820
JPY: 8.9
+0.00000030
JPY: +0.3
+3.80%0.00000840
JPY: 9.1
0.00001052
JPY: 11.4
0.00002017
JPY: 21.9
2019/07/160.00000790
JPY: 8.6
-0.00000030
JPY: -0.3
-3.66%0.00000854
JPY: 9.3
0.00001074
JPY: 11.7
0.00002050
JPY: 22.3
2019/07/150.00000820
JPY: 8.9
-0.00000050
JPY: -0.5
-5.75%0.00000866
JPY: 9.4
0.00001104
JPY: 12.0
0.00002082
JPY: 22.6
2019/07/140.00000870
JPY: 9.5
-0.00000030
JPY: -0.3
-3.33%0.00000874
JPY: 9.5
0.00001138
JPY: 12.4
0.00002115
JPY: 23.0
2019/07/130.00000900
JPY: 9.8
+0.00000010
JPY: +0.1
+1.12%0.00000896
JPY: 9.7
0.00001175
JPY: 12.8
0.00002147
JPY: 23.3
2019/07/120.00000890
JPY: 9.7
+0.00000040
JPY: +0.4
+4.71%0.00000936
JPY: 10.2
0.00001209
JPY: 13.1
0.00002178
JPY: 23.7
2019/07/110.00000850
JPY: 9.2
-0.00000010
JPY: -0.1
-1.16%0.00000984
JPY: 10.7
0.00001247
JPY: 13.5
0.00002212
JPY: 24.0
2019/07/100.00000860
JPY: 9.3
-0.00000120
JPY: -1.3
-12.24%0.00001034
JPY: 11.2
0.00001287
JPY: 14.0
0.00002246
JPY: 24.4
2019/07/090.00000980
JPY: 10.6
-0.00000120
JPY: -1.3
-10.91%0.00001074
JPY: 11.7
0.00001335
JPY: 14.5
0.00002278
JPY: 24.8
2019/07/080.00001100
JPY: 12.0
-0.00000030
JPY: -0.3
-2.65%0.00001082
JPY: 11.8
0.00001378
JPY: 15.0
0.00002308
JPY: 25.1
2019/07/070.00001130
JPY: 12.3
+0.00000030
JPY: +0.3
+2.73%0.00001082
JPY: 11.8
0.00001428
JPY: 15.5
0.00002336
JPY: 25.4
2019/07/060.00001100
JPY: 12.0
+0.00000040
JPY: +0.4
+3.77%0.00001100
JPY: 12.0
0.00001480
JPY: 16.1
0.00002369
JPY: 25.7
2019/07/050.00001060
JPY: 11.5
+0.00000040
JPY: +0.4
+3.92%0.00001128
JPY: 12.3
0.00001534
JPY: 16.7
0.00002401
JPY: 26.1
2019/07/040.00001020
JPY: 11.1
-0.00000080
JPY: -0.9
-7.27%0.00001146
JPY: 12.5
0.00001589
JPY: 17.3
0.00002432
JPY: 26.4

最新記事