仮想通貨 これから3年一気に稼ぐ(coinコイン)

AION/BTC  取引所:binance


   終値: 0.00000460
JPY: 8.2
 前日比: +0.00000042 (+10.05%)
 24h取引量: 56.87000000

2020/11/25 16:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,968,524.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000418 高値:0.00000466
 始値:0.00000419 終値:0.00000460

2020/11/25 16:56:00 更新

AION/BTC (1日足)


5日平均乖離率:+13.36% 25日平均乖離率:+8.81% 75日平均乖離率:-26.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,968,524.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000460
JPY: 9.1
+0.00000042
JPY: +0.8
+10.05%0.00000406
JPY: 8.0
0.00000423
JPY: 8.3
0.00000624
JPY: 12.3
2020/11/240.00000418
JPY: 8.2
+0.00000019
JPY: +0.4
+4.76%0.00000388
JPY: 7.6
0.00000422
JPY: 8.3
0.00000632
JPY: 12.4
2020/11/230.00000399
JPY: 7.9
+0.00000020
JPY: +0.4
+5.28%0.00000380
JPY: 7.5
0.00000423
JPY: 8.3
0.00000641
JPY: 12.6
2020/11/220.00000379
JPY: 7.5
+0.00000006
JPY: +0.1
+1.61%0.00000375
JPY: 7.4
0.00000427
JPY: 8.4
0.00000648
JPY: 12.8
2020/11/210.00000373
JPY: 7.3
+0.00000004
JPY: +0.1
+1.08%0.00000381
JPY: 7.5
0.00000430
JPY: 8.5
0.00000655
JPY: 12.9
2020/11/200.00000369
JPY: 7.3
-0.00000011
JPY: -0.2
-2.89%0.00000391
JPY: 7.7
0.00000436
JPY: 8.6
0.00000662
JPY: 13.0
2020/11/190.00000380
JPY: 7.5
+0.00000004
JPY: +0.1
+1.06%0.00000403
JPY: 7.9
0.00000443
JPY: 8.7
0.00000669
JPY: 13.2
2020/11/180.00000376
JPY: 7.4
-0.00000031
JPY: -0.6
-7.62%0.00000414
JPY: 8.1
0.00000450
JPY: 8.9
0.00000677
JPY: 13.3
2020/11/170.00000407
JPY: 8.0
-0.00000014
JPY: -0.3
-3.33%0.00000428
JPY: 8.4
0.00000458
JPY: 9.0
0.00000685
JPY: 13.5
2020/11/160.00000421
JPY: 8.3
-0.00000009
JPY: -0.2
-2.09%0.00000434
JPY: 8.5
0.00000466
JPY: 9.2
0.00000693
JPY: 13.6
2020/11/150.00000430
JPY: 8.5
-0.00000006
JPY: -0.1
-1.38%0.00000448
JPY: 8.8
0.00000473
JPY: 9.3
0.00000702
JPY: 13.8
2020/11/140.00000436
JPY: 8.6
-0.00000010
JPY: -0.2
-2.24%0.00000457
JPY: 9.0
0.00000479
JPY: 9.4
0.00000713
JPY: 14.0
2020/11/130.00000446
JPY: 8.8
+0.00000009
JPY: +0.2
+2.06%0.00000454
JPY: 8.9
0.00000486
JPY: 9.6
0.00000722
JPY: 14.2
2020/11/120.00000437
JPY: 8.6
-0.00000052
JPY: -1.0
-10.63%0.00000452
JPY: 8.9
0.00000494
JPY: 9.7
0.00000732
JPY: 14.4
2020/11/110.00000489
JPY: 9.6
+0.00000014
JPY: +0.3
+2.95%0.00000452
JPY: 8.9
0.00000505
JPY: 9.9
0.00000741
JPY: 14.6
2020/11/100.00000475
JPY: 9.4
+0.00000051
JPY: +1.0
+12.03%0.00000439
JPY: 8.6
0.00000513
JPY: 10.1
0.00000749
JPY: 14.7
2020/11/090.00000424
JPY: 8.3
-0.00000012
JPY: -0.2
-2.75%0.00000426
JPY: 8.4
0.00000522
JPY: 10.3
0.00000757
JPY: 14.9
2020/11/080.00000436
JPY: 8.6
+0.00000001
JPY: +0.0
+0.23%0.00000426
JPY: 8.4
0.00000533
JPY: 10.5
0.00000767
JPY: 15.1
2020/11/070.00000435
JPY: 8.6
+0.00000011
JPY: +0.2
+2.59%0.00000424
JPY: 8.3
0.00000545
JPY: 10.7
0.00000778
JPY: 15.3
2020/11/060.00000424
JPY: 8.3
+0.00000012
JPY: +0.2
+2.91%0.00000427
JPY: 8.4
0.00000559
JPY: 11.0
0.00000789
JPY: 15.5
2020/11/050.00000412
JPY: 8.1
-0.00000010
JPY: -0.2
-2.37%0.00000431
JPY: 8.5
0.00000571
JPY: 11.2
0.00000800
JPY: 15.7
2020/11/040.00000422
JPY: 8.3
-0.00000004
JPY: -0.1
-0.94%0.00000439
JPY: 8.6
0.00000582
JPY: 11.5
0.00000811
JPY: 16.0
2020/11/030.00000426
JPY: 8.4
-0.00000023
JPY: -0.5
-5.12%0.00000443
JPY: 8.7
0.00000594
JPY: 11.7
0.00000822
JPY: 16.2
2020/11/020.00000449
JPY: 8.8
+0.00000003
JPY: +0.1
+0.67%0.00000453
JPY: 8.9
0.00000606
JPY: 11.9
0.00000832
JPY: 16.4
2020/11/010.00000446
JPY: 8.8
-0.00000006
JPY: -0.1
-1.33%0.00000459
JPY: 9.0
0.00000615
JPY: 12.1
0.00000841
JPY: 16.6
2020/10/310.00000452
JPY: 8.9
+0.00000008
JPY: +0.2
+1.80%0.00000470
JPY: 9.3
0.00000625
JPY: 12.3
0.00000849
JPY: 16.7
2020/10/300.00000444
JPY: 8.7
-0.00000031
JPY: -0.6
-6.53%0.00000488
JPY: 9.6
0.00000636
JPY: 12.5
0.00000857
JPY: 16.9
2020/10/290.00000475
JPY: 9.4
-0.00000003
JPY: -0.1
-0.63%0.00000514
JPY: 10.1
0.00000648
JPY: 12.8
0.00000865
JPY: 17.0
2020/10/280.00000478
JPY: 9.4
-0.00000024
JPY: -0.5
-4.78%0.00000534
JPY: 10.5
0.00000659
JPY: 13.0
0.00000872
JPY: 17.2
2020/10/270.00000502
JPY: 9.9
-0.00000041
JPY: -0.8
-7.55%0.00000558
JPY: 11.0
0.00000670
JPY: 13.2
0.00000881
JPY: 17.3
2020/10/260.00000543
JPY: 10.7
-0.00000027
JPY: -0.5
-4.74%0.00000577
JPY: 11.4
0.00000680
JPY: 13.4
0.00000888
JPY: 17.5
2020/10/250.00000570
JPY: 11.2
-0.00000008
JPY: -0.2
-1.38%0.00000584
JPY: 11.5
0.00000689
JPY: 13.6
0.00000895
JPY: 17.6
2020/10/240.00000578
JPY: 11.4
-0.00000018
JPY: -0.4
-3.02%0.00000591
JPY: 11.6
0.00000698
JPY: 13.7
0.00000901
JPY: 17.7
2020/10/230.00000596
JPY: 11.7
-0.00000003
JPY: -0.1
-0.50%0.00000609
JPY: 12.0
0.00000707
JPY: 13.9
0.00000907
JPY: 17.9
2020/10/220.00000599
JPY: 11.8
+0.00000020
JPY: +0.4
+3.45%0.00000628
JPY: 12.4
0.00000717
JPY: 14.1
0.00000912
JPY: 18.0
2020/10/210.00000579
JPY: 11.4
-0.00000022
JPY: -0.4
-3.66%0.00000648
JPY: 12.8
0.00000724
JPY: 14.3
0.00000918
JPY: 18.1
2020/10/200.00000601
JPY: 11.8
-0.00000068
JPY: -1.3
-10.16%0.00000670
JPY: 13.2
0.00000732
JPY: 14.4
0.00000922
JPY: 18.1
2020/10/190.00000669
JPY: 13.2
-0.00000021
JPY: -0.4
-3.04%0.00000690
JPY: 13.6
0.00000737
JPY: 14.5
0.00000926
JPY: 18.2
2020/10/180.00000690
JPY: 13.6
-0.00000011
JPY: -0.2
-1.57%0.00000706
JPY: 13.9
0.00000740
JPY: 14.6
0.00000929
JPY: 18.3
2020/10/170.00000701
JPY: 13.8
+0.00000010
JPY: +0.2
+1.45%0.00000723
JPY: 14.2
0.00000743
JPY: 14.6
0.00000932
JPY: 18.3
2020/10/160.00000691
JPY: 13.6
-0.00000006
JPY: -0.1
-0.86%0.00000729
JPY: 14.3
0.00000747
JPY: 14.7
0.00000934
JPY: 18.4
2020/10/150.00000697
JPY: 13.7
-0.00000055
JPY: -1.1
-7.31%0.00000730
JPY: 14.4
0.00000749
JPY: 14.7
0.00000937
JPY: 18.5
2020/10/140.00000752
JPY: 14.8
-0.00000024
JPY: -0.5
-3.09%0.00000732
JPY: 14.4
0.00000754
JPY: 14.8
0.00000940
JPY: 18.5
2020/10/130.00000776
JPY: 15.3
+0.00000048
JPY: +0.9
+6.59%0.00000725
JPY: 14.3
0.00000757
JPY: 14.9
0.00000942
JPY: 18.5
2020/10/120.00000728
JPY: 14.3
+0.00000032
JPY: +0.6
+4.60%0.00000709
JPY: 14.0
0.00000762
JPY: 15.0
0.00000944
JPY: 18.6
2020/10/110.00000696
JPY: 13.7
-0.00000011
JPY: -0.2
-1.56%0.00000702
JPY: 13.8
0.00000768
JPY: 15.1
0.00000947
JPY: 18.6
2020/10/100.00000707
JPY: 13.9
-0.00000012
JPY: -0.2
-1.67%0.00000706
JPY: 13.9
0.00000776
JPY: 15.3
0.00000950
JPY: 18.7
2020/10/090.00000719
JPY: 14.2
+0.00000025
JPY: +0.5
+3.60%0.00000714
JPY: 14.1
0.00000785
JPY: 15.5
0.00000953
JPY: 18.8
2020/10/080.00000694
JPY: 13.7
+0.00000002
JPY: +0.0
+0.29%0.00000720
JPY: 14.2
0.00000796
JPY: 15.7
0.00000958
JPY: 18.9
2020/10/070.00000692
JPY: 13.6
-0.00000027
JPY: -0.5
-3.76%0.00000731
JPY: 14.4
0.00000808
JPY: 15.9
0.00000965
JPY: 19.0
2020/10/060.00000719
JPY: 14.2
-0.00000028
JPY: -0.6
-3.75%0.00000744
JPY: 14.6
0.00000823
JPY: 16.2
0.00000972
JPY: 19.1

最新記事