ADX/BTC 　取引所：binance

2020/04/11 02:54:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 748,744.00 より円換算した値です。

ADX/BTC (1分足)

2020/04/11 02:54:00 更新

ADX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 748,744.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/04/11	0.00000850 JPY: 6.4	+0.00000010 JPY: +0.1	+1.19%	0.00000847 JPY: 6.3	0.00000868 JPY: 6.5	0.00000942 JPY: 7.1
2020/04/10	0.00000840 JPY: 6.3	-0.00000022 JPY: -0.2	-2.55%	0.00000845 JPY: 6.3	0.00000870 JPY: 6.5	0.00000943 JPY: 7.1
2020/04/09	0.00000862 JPY: 6.5	+0.00000015 JPY: +0.1	+1.77%	0.00000850 JPY: 6.4	0.00000874 JPY: 6.5	0.00000944 JPY: 7.1
2020/04/08	0.00000847 JPY: 6.3	+0.00000010 JPY: +0.1	+1.19%	0.00000845 JPY: 6.3	0.00000882 JPY: 6.6	0.00000945 JPY: 7.1
2020/04/07	0.00000837 JPY: 6.3	-0.00000004 JPY: -0.0	-0.48%	0.00000843 JPY: 6.3	0.00000888 JPY: 6.6	0.00000947 JPY: 7.1
2020/04/06	0.00000841 JPY: 6.3	-0.00000024 JPY: -0.2	-2.77%	0.00000845 JPY: 6.3	0.00000891 JPY: 6.7	0.00000948 JPY: 7.1
2020/04/05	0.00000865 JPY: 6.5	+0.00000028 JPY: +0.2	+3.35%	0.00000851 JPY: 6.4	0.00000892 JPY: 6.7	0.00000949 JPY: 7.1
2020/04/04	0.00000837 JPY: 6.3	+0.00000002 JPY: +0.0	+0.24%	0.00000853 JPY: 6.4	0.00000897 JPY: 6.7	0.00000950 JPY: 7.1
2020/04/03	0.00000835 JPY: 6.3	-0.00000012 JPY: -0.1	-1.42%	0.00000859 JPY: 6.4	0.00000904 JPY: 6.8	0.00000952 JPY: 7.1
2020/04/02	0.00000847 JPY: 6.3	-0.00000026 JPY: -0.2	-2.98%	0.00000870 JPY: 6.5	0.00000911 JPY: 6.8	0.00000953 JPY: 7.1
2020/04/01	0.00000873 JPY: 6.5	+0.00000001 JPY: +0.0	+0.11%	0.00000873 JPY: 6.5	0.00000916 JPY: 6.9	0.00000954 JPY: 7.1
2020/03/31	0.00000872 JPY: 6.5	+0.00000002 JPY: +0.0	+0.23%	0.00000871 JPY: 6.5	0.00000922 JPY: 6.9	0.00000954 JPY: 7.1
2020/03/30	0.00000870 JPY: 6.5	-0.00000019 JPY: -0.1	-2.14%	0.00000874 JPY: 6.5	0.00000928 JPY: 6.9	0.00000954 JPY: 7.1
2020/03/29	0.00000889 JPY: 6.7	+0.00000027 JPY: +0.2	+3.13%	0.00000867 JPY: 6.5	0.00000935 JPY: 7.0	0.00000954 JPY: 7.1
2020/03/28	0.00000862 JPY: 6.5	0.00000000 JPY: 0.0	0.00%	0.00000858 JPY: 6.4	0.00000942 JPY: 7.1	0.00000954 JPY: 7.1
2020/03/27	0.00000862 JPY: 6.5	-0.00000023 JPY: -0.2	-2.60%	0.00000860 JPY: 6.4	0.00000947 JPY: 7.1	0.00000955 JPY: 7.2
2020/03/26	0.00000885 JPY: 6.6	+0.00000047 JPY: +0.4	+5.61%	0.00000865 JPY: 6.5	0.00000949 JPY: 7.1	0.00000956 JPY: 7.2
2020/03/25	0.00000838 JPY: 6.3	-0.00000007 JPY: -0.1	-0.83%	0.00000895 JPY: 6.7	0.00000950 JPY: 7.1	0.00000957 JPY: 7.2
2020/03/24	0.00000845 JPY: 6.3	-0.00000023 JPY: -0.2	-2.65%	0.00000900 JPY: 6.7	0.00000952 JPY: 7.1	0.00000959 JPY: 7.2
2020/03/23	0.00000868 JPY: 6.5	-0.00000022 JPY: -0.2	-2.47%	0.00000910 JPY: 6.8	0.00000955 JPY: 7.1	0.00000961 JPY: 7.2
2020/03/22	0.00000890 JPY: 6.7	-0.00000142 JPY: -1.1	-13.76%	0.00000914 JPY: 6.8	0.00000957 JPY: 7.2	0.00000962 JPY: 7.2
2020/03/21	0.00001032 JPY: 7.7	+0.00000165 JPY: +1.2	+19.03%	0.00000919 JPY: 6.9	0.00000957 JPY: 7.2	0.00000965 JPY: 7.2
2020/03/20	0.00000867 JPY: 6.5	-0.00000027 JPY: -0.2	-3.02%	0.00000899 JPY: 6.7	0.00000954 JPY: 7.1	0.00000966 JPY: 7.2
2020/03/19	0.00000894 JPY: 6.7	+0.00000007 JPY: +0.1	+0.79%	0.00000939 JPY: 7.0	0.00000959 JPY: 7.2	0.00000970 JPY: 7.3
2020/03/18	0.00000887 JPY: 6.6	-0.00000027 JPY: -0.2	-2.95%	0.00000956 JPY: 7.2	0.00000964 JPY: 7.2	0.00000974 JPY: 7.3
2020/03/17	0.00000914 JPY: 6.8	-0.00000020 JPY: -0.1	-2.14%	0.00000962 JPY: 7.2	0.00000970 JPY: 7.3	0.00000977 JPY: 7.3
2020/03/16	0.00000934 JPY: 7.0	-0.00000130 JPY: -1.0	-12.22%	0.00000951 JPY: 7.1	0.00000974 JPY: 7.3	0.00000980 JPY: 7.3
2020/03/15	0.00001064 JPY: 8.0	+0.00000082 JPY: +0.6	+8.35%	0.00000964 JPY: 7.2	0.00000976 JPY: 7.3	0.00000982 JPY: 7.4
2020/03/14	0.00000982 JPY: 7.4	+0.00000066 JPY: +0.5	+7.21%	0.00000953 JPY: 7.1	0.00000974 JPY: 7.3	0.00000982 JPY: 7.4
2020/03/13	0.00000916 JPY: 6.9	+0.00000056 JPY: +0.4	+6.51%	0.00000959 JPY: 7.2	0.00000974 JPY: 7.3	0.00000984 JPY: 7.4
2020/03/12	0.00000860 JPY: 6.4	-0.00000137 JPY: -1.0	-13.74%	0.00000972 JPY: 7.3	0.00000977 JPY: 7.3	0.00000986 JPY: 7.4
2020/03/11	0.00000997 JPY: 7.5	-0.00000015 JPY: -0.1	-1.48%	0.00001003 JPY: 7.5	0.00000985 JPY: 7.4	0.00000989 JPY: 7.4
2020/03/10	0.00001012 JPY: 7.6	+0.00000001 JPY: +0.0	+0.10%	0.00001008 JPY: 7.5	0.00000990 JPY: 7.4	0.00000990 JPY: 7.4
2020/03/09	0.00001011 JPY: 7.6	+0.00000029 JPY: +0.2	+2.95%	0.00001016 JPY: 7.6	0.00000993 JPY: 7.4	0.00000990 JPY: 7.4
2020/03/08	0.00000982 JPY: 7.4	-0.00000032 JPY: -0.2	-3.16%	0.00001027 JPY: 7.7	0.00000995 JPY: 7.5	0.00000991 JPY: 7.4
2020/03/07	0.00001014 JPY: 7.6	-0.00000006 JPY: -0.0	-0.59%	0.00001025 JPY: 7.7	0.00000997 JPY: 7.5	0.00000991 JPY: 7.4
2020/03/06	0.00001020 JPY: 7.6	-0.00000033 JPY: -0.2	-3.13%	0.00001005 JPY: 7.5	0.00000997 JPY: 7.5	0.00000991 JPY: 7.4
2020/03/05	0.00001053 JPY: 7.9	-0.00000011 JPY: -0.1	-1.03%	0.00000982 JPY: 7.4	0.00000995 JPY: 7.5	0.00000992 JPY: 7.4
2020/03/04	0.00001064 JPY: 8.0	+0.00000090 JPY: +0.7	+9.24%	0.00000952 JPY: 7.1	0.00000992 JPY: 7.4	0.00000992 JPY: 7.4
2020/03/03	0.00000974 JPY: 7.3	+0.00000062 JPY: +0.5	+6.80%	0.00000921 JPY: 6.9	0.00000990 JPY: 7.4	0.00000993 JPY: 7.4
2020/03/02	0.00000912 JPY: 6.8	+0.00000004 JPY: +0.0	+0.44%	0.00000912 JPY: 6.8	0.00000992 JPY: 7.4	0.00000995 JPY: 7.4
2020/03/01	0.00000908 JPY: 6.8	+0.00000007 JPY: +0.1	+0.78%	0.00000908 JPY: 6.8	0.00000994 JPY: 7.4	0.00000996 JPY: 7.5
2020/02/29	0.00000901 JPY: 6.7	-0.00000011 JPY: -0.1	-1.21%	0.00000918 JPY: 6.9	0.00000996 JPY: 7.5	0.00000999 JPY: 7.5
2020/02/28	0.00000912 JPY: 6.8	-0.00000014 JPY: -0.1	-1.51%	0.00000937 JPY: 7.0	0.00000999 JPY: 7.5	0.00001002 JPY: 7.5
2020/02/27	0.00000926 JPY: 6.9	+0.00000031 JPY: +0.2	+3.46%	0.00000958 JPY: 7.2	0.00001001 JPY: 7.5	0.00001004 JPY: 7.5
2020/02/26	0.00000895 JPY: 6.7	-0.00000063 JPY: -0.5	-6.58%	0.00000979 JPY: 7.3	0.00001002 JPY: 7.5	0.00001006 JPY: 7.5
2020/02/25	0.00000958 JPY: 7.2	-0.00000035 JPY: -0.3	-3.52%	0.00001002 JPY: 7.5	0.00001004 JPY: 7.5	0.00001008 JPY: 7.5
2020/02/24	0.00000993 JPY: 7.4	-0.00000025 JPY: -0.2	-2.46%	0.00001009 JPY: 7.6	0.00001001 JPY: 7.5	0.00001009 JPY: 7.6
2020/02/23	0.00001018 JPY: 7.6	-0.00000011 JPY: -0.1	-1.07%	0.00001013 JPY: 7.6	0.00000997 JPY: 7.5	0.00001010 JPY: 7.6
2020/02/22	0.00001029 JPY: 7.7	+0.00000015 JPY: +0.1	+1.48%	0.00001007 JPY: 7.5	0.00000992 JPY: 7.4	0.00001011 JPY: 7.6
2020/02/21	0.00001014 JPY: 7.6	+0.00000024 JPY: +0.2	+2.42%	0.00000995 JPY: 7.4	0.00000987 JPY: 7.4	0.00001011 JPY: 7.6

最新記事