仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00000902
JPY: 8.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.87000000

2019/10/22 00:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,238.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000902 高値:0.00000902
 始値:0.00000902 終値:0.00000902

2019/10/22 00:02:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.07% 25日平均乖離率:-1.46% 75日平均乖離率:+7.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,238.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000902
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000903
JPY: 8.1
0.00000915
JPY: 8.2
0.00000838
JPY: 7.5
2019/10/210.00000902
JPY: 8.1
+0.00000005
JPY: +0.0
+0.56%0.00000904
JPY: 8.1
0.00000910
JPY: 8.2
0.00000836
JPY: 7.5
2019/10/200.00000897
JPY: 8.0
-0.00000010
JPY: -0.1
-1.10%0.00000898
JPY: 8.0
0.00000904
JPY: 8.1
0.00000835
JPY: 7.5
2019/10/190.00000907
JPY: 8.1
+0.00000002
JPY: +0.0
+0.22%0.00000911
JPY: 8.2
0.00000897
JPY: 8.0
0.00000833
JPY: 7.5
2019/10/180.00000905
JPY: 8.1
-0.00000002
JPY: -0.0
-0.22%0.00000920
JPY: 8.2
0.00000890
JPY: 8.0
0.00000832
JPY: 7.5
2019/10/170.00000907
JPY: 8.1
+0.00000035
JPY: +0.3
+4.01%0.00000929
JPY: 8.3
0.00000885
JPY: 7.9
0.00000833
JPY: 7.5
2019/10/160.00000872
JPY: 7.8
-0.00000091
JPY: -0.8
-9.45%0.00000943
JPY: 8.5
0.00000881
JPY: 7.9
0.00000833
JPY: 7.5
2019/10/150.00000963
JPY: 8.6
+0.00000009
JPY: +0.1
+0.94%0.00000960
JPY: 8.6
0.00000879
JPY: 7.9
0.00000834
JPY: 7.5
2019/10/140.00000954
JPY: 8.6
+0.00000003
JPY: +0.0
+0.32%0.00000953
JPY: 8.5
0.00000874
JPY: 7.8
0.00000835
JPY: 7.5
2019/10/130.00000951
JPY: 8.5
-0.00000026
JPY: -0.2
-2.66%0.00000950
JPY: 8.5
0.00000868
JPY: 7.8
0.00000836
JPY: 7.5
2019/10/120.00000977
JPY: 8.8
+0.00000024
JPY: +0.2
+2.52%0.00000954
JPY: 8.5
0.00000862
JPY: 7.7
0.00000839
JPY: 7.5
2019/10/110.00000953
JPY: 8.5
+0.00000022
JPY: +0.2
+2.36%0.00000965
JPY: 8.6
0.00000854
JPY: 7.7
0.00000841
JPY: 7.5
2019/10/100.00000931
JPY: 8.3
-0.00000005
JPY: -0.0
-0.53%0.00000991
JPY: 8.9
0.00000846
JPY: 7.6
0.00000843
JPY: 7.6
2019/10/090.00000936
JPY: 8.4
-0.00000036
JPY: -0.3
-3.70%0.00001046
JPY: 9.4
0.00000840
JPY: 7.5
0.00000845
JPY: 7.6
2019/10/080.00000972
JPY: 8.7
-0.00000059
JPY: -0.5
-5.72%0.00001031
JPY: 9.2
0.00000833
JPY: 7.5
0.00000847
JPY: 7.6
2019/10/070.00001031
JPY: 9.2
-0.00000055
JPY: -0.5
-5.06%0.00000997
JPY: 8.9
0.00000824
JPY: 7.4
0.00000848
JPY: 7.6
2019/10/060.00001086
JPY: 9.7
-0.00000118
JPY: -1.1
-9.80%0.00000952
JPY: 8.5
0.00000813
JPY: 7.3
0.00000849
JPY: 7.6
2019/10/050.00001204
JPY: 10.8
+0.00000340
JPY: +3.0
+39.35%0.00000889
JPY: 8.0
0.00000801
JPY: 7.2
0.00000849
JPY: 7.6
2019/10/040.00000864
JPY: 7.7
+0.00000064
JPY: +0.6
+8.00%0.00000806
JPY: 7.2
0.00000786
JPY: 7.0
0.00000846
JPY: 7.6
2019/10/030.00000800
JPY: 7.2
-0.00000005
JPY: -0.0
-0.62%0.00000796
JPY: 7.1
0.00000782
JPY: 7.0
0.00000847
JPY: 7.6
2019/10/020.00000805
JPY: 7.2
+0.00000035
JPY: +0.3
+4.55%0.00000794
JPY: 7.1
0.00000780
JPY: 7.0
0.00000849
JPY: 7.6
2019/10/010.00000770
JPY: 6.9
-0.00000020
JPY: -0.2
-2.53%0.00000788
JPY: 7.1
0.00000778
JPY: 7.0
0.00000851
JPY: 7.6
2019/09/300.00000790
JPY: 7.1
-0.00000027
JPY: -0.2
-3.30%0.00000782
JPY: 7.0
0.00000777
JPY: 7.0
0.00000853
JPY: 7.6
2019/09/290.00000817
JPY: 7.3
+0.00000028
JPY: +0.3
+3.55%0.00000768
JPY: 6.9
0.00000778
JPY: 7.0
0.00000855
JPY: 7.7
2019/09/280.00000789
JPY: 7.1
+0.00000017
JPY: +0.2
+2.20%0.00000754
JPY: 6.8
0.00000776
JPY: 7.0
0.00000857
JPY: 7.7
2019/09/270.00000772
JPY: 6.9
+0.00000032
JPY: +0.3
+4.32%0.00000752
JPY: 6.7
0.00000773
JPY: 6.9
0.00000861
JPY: 7.7
2019/09/260.00000740
JPY: 6.6
+0.00000020
JPY: +0.2
+2.78%0.00000758
JPY: 6.8
0.00000774
JPY: 6.9
0.00000864
JPY: 7.7
2019/09/250.00000720
JPY: 6.5
-0.00000030
JPY: -0.3
-4.00%0.00000776
JPY: 7.0
0.00000776
JPY: 7.0
0.00000868
JPY: 7.8
2019/09/240.00000750
JPY: 6.7
-0.00000028
JPY: -0.3
-3.60%0.00000798
JPY: 7.2
0.00000780
JPY: 7.0
0.00000871
JPY: 7.8
2019/09/230.00000778
JPY: 7.0
-0.00000024
JPY: -0.2
-2.99%0.00000807
JPY: 7.2
0.00000782
JPY: 7.0
0.00000875
JPY: 7.8
2019/09/220.00000802
JPY: 7.2
-0.00000030
JPY: -0.3
-3.61%0.00000811
JPY: 7.3
0.00000783
JPY: 7.0
0.00000878
JPY: 7.9
2019/09/210.00000832
JPY: 7.5
+0.00000005
JPY: +0.0
+0.60%0.00000807
JPY: 7.2
0.00000785
JPY: 7.0
0.00000882
JPY: 7.9
2019/09/200.00000827
JPY: 7.4
+0.00000033
JPY: +0.3
+4.16%0.00000794
JPY: 7.1
0.00000787
JPY: 7.1
0.00000886
JPY: 7.9
2019/09/190.00000794
JPY: 7.1
-0.00000007
JPY: -0.1
-0.87%0.00000784
JPY: 7.0
0.00000792
JPY: 7.1
0.00000891
JPY: 8.0
2019/09/180.00000801
JPY: 7.2
+0.00000021
JPY: +0.2
+2.69%0.00000776
JPY: 7.0
0.00000798
JPY: 7.2
0.00000896
JPY: 8.0
2019/09/170.00000780
JPY: 7.0
+0.00000013
JPY: +0.1
+1.69%0.00000767
JPY: 6.9
0.00000802
JPY: 7.2
0.00000901
JPY: 8.1
2019/09/160.00000767
JPY: 6.9
-0.00000009
JPY: -0.1
-1.16%0.00000763
JPY: 6.8
0.00000805
JPY: 7.2
0.00000905
JPY: 8.1
2019/09/150.00000776
JPY: 7.0
+0.00000020
JPY: +0.2
+2.65%0.00000763
JPY: 6.8
0.00000807
JPY: 7.2
0.00000910
JPY: 8.2
2019/09/140.00000756
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000776
JPY: 7.0
0.00000808
JPY: 7.2
0.00000915
JPY: 8.2
2019/09/130.00000756
JPY: 6.8
-0.00000003
JPY: -0.0
-0.40%0.00000776
JPY: 7.0
0.00000809
JPY: 7.2
0.00000921
JPY: 8.3
2019/09/120.00000759
JPY: 6.8
-0.00000009
JPY: -0.1
-1.17%0.00000775
JPY: 6.9
0.00000810
JPY: 7.3
0.00000927
JPY: 8.3
2019/09/110.00000768
JPY: 6.9
-0.00000072
JPY: -0.6
-8.57%0.00000775
JPY: 6.9
0.00000812
JPY: 7.3
0.00000932
JPY: 8.4
2019/09/100.00000840
JPY: 7.5
+0.00000085
JPY: +0.8
+11.26%0.00000771
JPY: 6.9
0.00000814
JPY: 7.3
0.00000938
JPY: 8.4
2019/09/090.00000755
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000767
JPY: 6.9
0.00000812
JPY: 7.3
0.00000942
JPY: 8.4
2019/09/080.00000755
JPY: 6.8
-0.00000002
JPY: -0.0
-0.26%0.00000768
JPY: 6.9
0.00000814
JPY: 7.3
0.00000947
JPY: 8.5
2019/09/070.00000757
JPY: 6.8
+0.00000009
JPY: +0.1
+1.20%0.00000760
JPY: 6.8
0.00000819
JPY: 7.3
0.00000954
JPY: 8.6
2019/09/060.00000748
JPY: 6.7
-0.00000072
JPY: -0.6
-8.78%0.00000766
JPY: 6.9
0.00000821
JPY: 7.4
0.00000962
JPY: 8.6
2019/09/050.00000820
JPY: 7.3
+0.00000061
JPY: +0.5
+8.04%0.00000776
JPY: 7.0
0.00000823
JPY: 7.4
0.00000970
JPY: 8.7
2019/09/040.00000759
JPY: 6.8
+0.00000043
JPY: +0.4
+6.01%0.00000774
JPY: 6.9
0.00000823
JPY: 7.4
0.00000976
JPY: 8.8
2019/09/030.00000716
JPY: 6.4
-0.00000070
JPY: -0.6
-8.91%0.00000785
JPY: 7.0
0.00000823
JPY: 7.4
0.00000987
JPY: 8.8
2019/09/020.00000786
JPY: 7.0
-0.00000015
JPY: -0.1
-1.87%0.00000801
JPY: 7.2
0.00000824
JPY: 7.4
0.00000999
JPY: 9.0

最新記事