仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00003009
JPY: 12.7
 前日比: -0.00000136 (-4.32%)
 24h取引量: 106.25000000

2019/02/19 17:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002963 高値:0.00003167
 始値:0.00003146 終値:0.00003009

2019/02/19 17:51:00 更新

ADX/BTC (1日足)


5日平均乖離率:-3.35% 25日平均乖離率:+4.51% 75日平均乖離率:+8.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,804.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00003009
JPY: 12.9
-0.00000136
JPY: -0.6
-4.32%0.00003113
JPY: 13.4
0.00002879
JPY: 12.4
0.00002761
JPY: 11.9
2019/02/180.00003145
JPY: 13.5
-0.00000237
JPY: -1.0
-7.01%0.00003106
JPY: 13.3
0.00002876
JPY: 12.4
0.00002755
JPY: 11.8
2019/02/170.00003382
JPY: 14.5
+0.00000302
JPY: +1.3
+9.81%0.00003078
JPY: 13.2
0.00002869
JPY: 12.3
0.00002752
JPY: 11.8
2019/02/160.00003080
JPY: 13.2
+0.00000130
JPY: +0.6
+4.41%0.00003006
JPY: 12.9
0.00002857
JPY: 12.3
0.00002747
JPY: 11.8
2019/02/150.00002950
JPY: 12.7
-0.00000021
JPY: -0.1
-0.71%0.00003011
JPY: 12.9
0.00002854
JPY: 12.3
0.00002743
JPY: 11.8
2019/02/140.00002971
JPY: 12.8
-0.00000034
JPY: -0.1
-1.13%0.00003019
JPY: 13.0
0.00002850
JPY: 12.2
0.00002743
JPY: 11.8
2019/02/130.00003005
JPY: 12.9
-0.00000017
JPY: -0.1
-0.56%0.00003049
JPY: 13.1
0.00002845
JPY: 12.2
0.00002749
JPY: 11.8
2019/02/120.00003022
JPY: 13.0
-0.00000084
JPY: -0.4
-2.70%0.00003112
JPY: 13.4
0.00002862
JPY: 12.3
0.00002741
JPY: 11.8
2019/02/110.00003106
JPY: 13.3
+0.00000114
JPY: +0.5
+3.81%0.00003079
JPY: 13.2
0.00002847
JPY: 12.2
0.00002733
JPY: 11.7
2019/02/100.00002992
JPY: 12.9
-0.00000128
JPY: -0.6
-4.10%0.00002998
JPY: 12.9
0.00002832
JPY: 12.2
0.00002725
JPY: 11.7
2019/02/090.00003120
JPY: 13.4
-0.00000198
JPY: -0.9
-5.97%0.00002926
JPY: 12.6
0.00002818
JPY: 12.1
0.00002715
JPY: 11.7
2019/02/080.00003318
JPY: 14.3
+0.00000458
JPY: +2.0
+16.01%0.00002825
JPY: 12.1
0.00002798
JPY: 12.0
0.00002703
JPY: 11.6
2019/02/070.00002860
JPY: 12.3
+0.00000162
JPY: +0.7
+6.00%0.00002696
JPY: 11.6
0.00002766
JPY: 11.9
0.00002687
JPY: 11.5
2019/02/060.00002698
JPY: 11.6
+0.00000065
JPY: +0.3
+2.47%0.00002647
JPY: 11.4
0.00002752
JPY: 11.8
0.00002681
JPY: 11.5
2019/02/050.00002633
JPY: 11.3
+0.00000019
JPY: +0.1
+0.73%0.00002630
JPY: 11.3
0.00002745
JPY: 11.8
0.00002673
JPY: 11.5
2019/02/040.00002614
JPY: 11.2
-0.00000062
JPY: -0.3
-2.32%0.00002617
JPY: 11.2
0.00002740
JPY: 11.8
0.00002669
JPY: 11.5
2019/02/030.00002676
JPY: 11.5
+0.00000060
JPY: +0.3
+2.29%0.00002635
JPY: 11.3
0.00002737
JPY: 11.8
0.00002665
JPY: 11.5
2019/02/020.00002616
JPY: 11.2
+0.00000004
JPY: +0.0
+0.15%0.00002636
JPY: 11.3
0.00002740
JPY: 11.8
0.00002657
JPY: 11.4
2019/02/010.00002612
JPY: 11.2
+0.00000044
JPY: +0.2
+1.71%0.00002633
JPY: 11.3
0.00002743
JPY: 11.8
0.00002653
JPY: 11.4
2019/01/310.00002568
JPY: 11.0
-0.00000137
JPY: -0.6
-5.06%0.00002653
JPY: 11.4
0.00002747
JPY: 11.8
0.00002653
JPY: 11.4
2019/01/300.00002705
JPY: 11.6
+0.00000025
JPY: +0.1
+0.93%0.00002720
JPY: 11.7
0.00002758
JPY: 11.9
0.00002654
JPY: 11.4
2019/01/290.00002680
JPY: 11.5
+0.00000080
JPY: +0.3
+3.08%0.00002765
JPY: 11.9
0.00002764
JPY: 11.9
0.00002654
JPY: 11.4
2019/01/280.00002600
JPY: 11.2
-0.00000114
JPY: -0.5
-4.20%0.00002821
JPY: 12.1
0.00002770
JPY: 11.9
0.00002652
JPY: 11.4
2019/01/270.00002714
JPY: 11.7
-0.00000186
JPY: -0.8
-6.41%0.00002921
JPY: 12.6
0.00002777
JPY: 11.9
0.00002656
JPY: 11.4
2019/01/260.00002900
JPY: 12.5
-0.00000032
JPY: -0.1
-1.09%0.00002978
JPY: 12.8
0.00002779
JPY: 11.9
0.00002663
JPY: 11.4
2019/01/250.00002932
JPY: 12.6
-0.00000029
JPY: -0.1
-0.98%0.00002966
JPY: 12.7
0.00002770
JPY: 11.9
0.00002667
JPY: 11.5
2019/01/240.00002961
JPY: 12.7
-0.00000139
JPY: -0.6
-4.48%0.00002953
JPY: 12.7
0.00002756
JPY: 11.8
0.00002674
JPY: 11.5
2019/01/230.00003100
JPY: 13.3
+0.00000101
JPY: +0.4
+3.37%0.00003047
JPY: 13.1
0.00002744
JPY: 11.8
0.00002678
JPY: 11.5
2019/01/220.00002999
JPY: 12.9
+0.00000163
JPY: +0.7
+5.75%0.00002953
JPY: 12.7
0.00002725
JPY: 11.7
0.00002680
JPY: 11.5
2019/01/210.00002836
JPY: 12.2
-0.00000031
JPY: -0.1
-1.08%0.00002899
JPY: 12.5
0.00002711
JPY: 11.7
0.00002685
JPY: 11.5
2019/01/200.00002867
JPY: 12.3
-0.00000564
JPY: -2.4
-16.44%0.00002861
JPY: 12.3
0.00002701
JPY: 11.6
0.00002692
JPY: 11.6
2019/01/190.00003431
JPY: 14.7
+0.00000799
JPY: +3.4
+30.36%0.00002810
JPY: 12.1
0.00002692
JPY: 11.6
0.00002698
JPY: 11.6
2019/01/180.00002632
JPY: 11.3
-0.00000098
JPY: -0.4
-3.59%0.00002627
JPY: 11.3
0.00002661
JPY: 11.4
0.00002697
JPY: 11.6
2019/01/170.00002730
JPY: 11.7
+0.00000087
JPY: +0.4
+3.29%0.00002606
JPY: 11.2
0.00002669
JPY: 11.5
0.00002708
JPY: 11.6
2019/01/160.00002643
JPY: 11.4
+0.00000028
JPY: +0.1
+1.07%0.00002565
JPY: 11.0
0.00002671
JPY: 11.5
0.00002719
JPY: 11.7
2019/01/150.00002615
JPY: 11.2
+0.00000099
JPY: +0.4
+3.93%0.00002538
JPY: 10.9
0.00002671
JPY: 11.5
0.00002732
JPY: 11.7
2019/01/140.00002516
JPY: 10.8
-0.00000012
JPY: -0.1
-0.47%0.00002521
JPY: 10.8
0.00002670
JPY: 11.5
0.00002746
JPY: 11.8
2019/01/130.00002528
JPY: 10.9
+0.00000005
JPY: +0.0
+0.20%0.00002567
JPY: 11.0
0.00002674
JPY: 11.5
0.00002758
JPY: 11.9
2019/01/120.00002523
JPY: 10.8
+0.00000014
JPY: +0.1
+0.56%0.00002603
JPY: 11.2
0.00002677
JPY: 11.5
0.00002771
JPY: 11.9
2019/01/110.00002509
JPY: 10.8
-0.00000019
JPY: -0.1
-0.75%0.00002639
JPY: 11.3
0.00002682
JPY: 11.5
0.00002783
JPY: 12.0
2019/01/100.00002528
JPY: 10.9
-0.00000217
JPY: -0.9
-7.91%0.00002706
JPY: 11.6
0.00002690
JPY: 11.6
0.00002797
JPY: 12.0
2019/01/090.00002745
JPY: 11.8
+0.00000035
JPY: +0.2
+1.29%0.00002770
JPY: 11.9
0.00002692
JPY: 11.6
0.00002811
JPY: 12.1
2019/01/080.00002710
JPY: 11.6
+0.00000007
JPY: +0.0
+0.26%0.00002786
JPY: 12.0
0.00002686
JPY: 11.5
0.00002822
JPY: 12.1
2019/01/070.00002703
JPY: 11.6
-0.00000143
JPY: -0.6
-5.02%0.00002799
JPY: 12.0
0.00002684
JPY: 11.5
0.00002833
JPY: 12.2
2019/01/060.00002846
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00002814
JPY: 12.1
0.00002685
JPY: 11.5
0.00002844
JPY: 12.2
2019/01/050.00002846
JPY: 12.2
+0.00000020
JPY: +0.1
+0.71%0.00002777
JPY: 11.9
0.00002675
JPY: 11.5
0.00002854
JPY: 12.3
2019/01/040.00002826
JPY: 12.1
+0.00000052
JPY: +0.2
+1.87%0.00002725
JPY: 11.7
0.00002667
JPY: 11.5
0.00002866
JPY: 12.3
2019/01/030.00002774
JPY: 11.9
-0.00000003
JPY: -0.0
-0.11%0.00002694
JPY: 11.6
0.00002666
JPY: 11.5
0.00002879
JPY: 12.4
2019/01/020.00002777
JPY: 11.9
+0.00000115
JPY: +0.5
+4.32%0.00002664
JPY: 11.4
0.00002655
JPY: 11.4
0.00002895
JPY: 12.4
2019/01/010.00002662
JPY: 11.4
+0.00000074
JPY: +0.3
+2.86%0.00002639
JPY: 11.3
0.00002641
JPY: 11.4
0.00002903
JPY: 12.5
2018/12/310.00002588
JPY: 11.1
-0.00000079
JPY: -0.3
-2.96%0.00002625
JPY: 11.3
0.00002634
JPY: 11.3
0.00002913
JPY: 12.5

最新記事