仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00001755
JPY: 19.9
 前日比: -0.00000133 (-7.04%)
 24h取引量: 556.74000000

2020/09/28 23:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,152,513.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001729 高値:0.00001893
 始値:0.00001887 終値:0.00001755

2020/09/28 23:16:00 更新

ADX/BTC (1日足)


5日平均乖離率:+4.50% 25日平均乖離率:+12.93% 75日平均乖離率:+8.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,152,513.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/280.00001755
JPY: 20.2
-0.00000133
JPY: -1.5
-7.04%0.00001679
JPY: 19.4
0.00001554
JPY: 17.9
0.00001611
JPY: 18.6
2020/09/270.00001888
JPY: 21.8
+0.00000021
JPY: +0.2
+1.12%0.00001608
JPY: 18.5
0.00001546
JPY: 17.8
0.00001602
JPY: 18.5
2020/09/260.00001867
JPY: 21.5
+0.00000394
JPY: +4.5
+26.75%0.00001516
JPY: 17.5
0.00001535
JPY: 17.7
0.00001592
JPY: 18.4
2020/09/250.00001473
JPY: 17.0
+0.00000059
JPY: +0.7
+4.17%0.00001450
JPY: 16.7
0.00001533
JPY: 17.7
0.00001582
JPY: 18.2
2020/09/240.00001414
JPY: 16.3
+0.00000015
JPY: +0.2
+1.07%0.00001547
JPY: 17.8
0.00001548
JPY: 17.8
0.00001578
JPY: 18.2
2020/09/230.00001399
JPY: 16.1
-0.00000028
JPY: -0.3
-1.96%0.00001562
JPY: 18.0
0.00001559
JPY: 18.0
0.00001574
JPY: 18.1
2020/09/220.00001427
JPY: 16.4
-0.00000108
JPY: -1.2
-7.04%0.00001570
JPY: 18.1
0.00001570
JPY: 18.1
0.00001570
JPY: 18.1
2020/09/210.00001535
JPY: 17.7
-0.00000424
JPY: -4.9
-21.64%0.00001567
JPY: 18.1
0.00001576
JPY: 18.2
0.00001565
JPY: 18.0
2020/09/200.00001959
JPY: 22.6
+0.00000469
JPY: +5.4
+31.48%0.00001532
JPY: 17.7
0.00001578
JPY: 18.2
0.00001560
JPY: 18.0
2020/09/190.00001490
JPY: 17.2
+0.00000050
JPY: +0.6
+3.47%0.00001424
JPY: 16.4
0.00001566
JPY: 18.0
0.00001549
JPY: 17.8
2020/09/180.00001440
JPY: 16.6
+0.00000030
JPY: +0.3
+2.13%0.00001439
JPY: 16.6
0.00001572
JPY: 18.1
0.00001543
JPY: 17.8
2020/09/170.00001410
JPY: 16.3
+0.00000049
JPY: +0.6
+3.60%0.00001475
JPY: 17.0
0.00001583
JPY: 18.2
0.00001538
JPY: 17.7
2020/09/160.00001361
JPY: 15.7
-0.00000060
JPY: -0.7
-4.22%0.00001544
JPY: 17.8
0.00001592
JPY: 18.3
0.00001534
JPY: 17.7
2020/09/150.00001421
JPY: 16.4
-0.00000140
JPY: -1.6
-8.97%0.00001699
JPY: 19.6
0.00001604
JPY: 18.5
0.00001531
JPY: 17.6
2020/09/140.00001561
JPY: 18.0
-0.00000062
JPY: -0.7
-3.82%0.00001724
JPY: 19.9
0.00001612
JPY: 18.6
0.00001527
JPY: 17.6
2020/09/130.00001623
JPY: 18.7
-0.00000129
JPY: -1.5
-7.36%0.00001706
JPY: 19.7
0.00001617
JPY: 18.6
0.00001521
JPY: 17.5
2020/09/120.00001752
JPY: 20.2
-0.00000387
JPY: -4.5
-18.09%0.00001650
JPY: 19.0
0.00001615
JPY: 18.6
0.00001514
JPY: 17.4
2020/09/110.00002139
JPY: 24.7
+0.00000594
JPY: +6.8
+38.45%0.00001563
JPY: 18.0
0.00001610
JPY: 18.6
0.00001505
JPY: 17.4
2020/09/100.00001545
JPY: 17.8
+0.00000075
JPY: +0.9
+5.10%0.00001410
JPY: 16.3
0.00001591
JPY: 18.3
0.00001491
JPY: 17.2
2020/09/090.00001470
JPY: 16.9
+0.00000127
JPY: +1.5
+9.46%0.00001383
JPY: 15.9
0.00001597
JPY: 18.4
0.00001485
JPY: 17.1
2020/09/080.00001343
JPY: 15.5
+0.00000027
JPY: +0.3
+2.05%0.00001384
JPY: 16.0
0.00001609
JPY: 18.5
0.00001480
JPY: 17.1
2020/09/070.00001316
JPY: 15.2
-0.00000060
JPY: -0.7
-4.36%0.00001425
JPY: 16.4
0.00001630
JPY: 18.8
0.00001477
JPY: 17.0
2020/09/060.00001376
JPY: 15.9
-0.00000034
JPY: -0.4
-2.41%0.00001484
JPY: 17.1
0.00001655
JPY: 19.1
0.00001474
JPY: 17.0
2020/09/050.00001410
JPY: 16.3
-0.00000066
JPY: -0.8
-4.47%0.00001576
JPY: 18.2
0.00001680
JPY: 19.4
0.00001471
JPY: 17.0
2020/09/040.00001476
JPY: 17.0
-0.00000072
JPY: -0.8
-4.65%0.00001661
JPY: 19.1
0.00001701
JPY: 19.6
0.00001469
JPY: 16.9
2020/09/030.00001548
JPY: 17.8
-0.00000063
JPY: -0.7
-3.91%0.00001705
JPY: 19.6
0.00001717
JPY: 19.8
0.00001465
JPY: 16.9
2020/09/020.00001611
JPY: 18.6
-0.00000225
JPY: -2.6
-12.25%0.00001729
JPY: 19.9
0.00001733
JPY: 20.0
0.00001462
JPY: 16.8
2020/09/010.00001836
JPY: 21.2
+0.00000004
JPY: +0.0
+0.22%0.00001723
JPY: 19.9
0.00001749
JPY: 20.2
0.00001457
JPY: 16.8
2020/08/310.00001832
JPY: 21.1
+0.00000136
JPY: +1.6
+8.02%0.00001672
JPY: 19.3
0.00001751
JPY: 20.2
0.00001449
JPY: 16.7
2020/08/300.00001696
JPY: 19.5
+0.00000027
JPY: +0.3
+1.62%0.00001637
JPY: 18.9
0.00001750
JPY: 20.2
0.00001439
JPY: 16.6
2020/08/290.00001669
JPY: 19.2
+0.00000088
JPY: +1.0
+5.57%0.00001629
JPY: 18.8
0.00001758
JPY: 20.3
0.00001431
JPY: 16.5
2020/08/280.00001581
JPY: 18.2
-0.00000001
JPY: -0.0
-0.06%0.00001635
JPY: 18.8
0.00001773
JPY: 20.4
0.00001424
JPY: 16.4
2020/08/270.00001582
JPY: 18.2
-0.00000074
JPY: -0.9
-4.47%0.00001646
JPY: 19.0
0.00001781
JPY: 20.5
0.00001417
JPY: 16.3
2020/08/260.00001656
JPY: 19.1
-0.00000002
JPY: -0.0
-0.12%0.00001661
JPY: 19.1
0.00001790
JPY: 20.6
0.00001410
JPY: 16.3
2020/08/250.00001658
JPY: 19.1
-0.00000039
JPY: -0.4
-2.30%0.00001656
JPY: 19.1
0.00001801
JPY: 20.8
0.00001402
JPY: 16.2
2020/08/240.00001697
JPY: 19.6
+0.00000059
JPY: +0.7
+3.60%0.00001660
JPY: 19.1
0.00001812
JPY: 20.9
0.00001394
JPY: 16.1
2020/08/230.00001638
JPY: 18.9
-0.00000020
JPY: -0.2
-1.21%0.00001639
JPY: 18.9
0.00001825
JPY: 21.0
0.00001386
JPY: 16.0
2020/08/220.00001658
JPY: 19.1
+0.00000031
JPY: +0.4
+1.91%0.00001633
JPY: 18.8
0.00001866
JPY: 21.5
0.00001378
JPY: 15.9
2020/08/210.00001627
JPY: 18.8
-0.00000055
JPY: -0.6
-3.27%0.00001636
JPY: 18.9
0.00001860
JPY: 21.4
0.00001370
JPY: 15.8
2020/08/200.00001682
JPY: 19.4
+0.00000093
JPY: +1.1
+5.85%0.00001648
JPY: 19.0
0.00001833
JPY: 21.1
0.00001361
JPY: 15.7
2020/08/190.00001589
JPY: 18.3
-0.00000018
JPY: -0.2
-1.12%0.00001668
JPY: 19.2
0.00001810
JPY: 20.9
0.00001352
JPY: 15.6
2020/08/180.00001607
JPY: 18.5
-0.00000070
JPY: -0.8
-4.17%0.00001724
JPY: 19.9
0.00001797
JPY: 20.7
0.00001344
JPY: 15.5
2020/08/170.00001677
JPY: 19.3
-0.00000009
JPY: -0.1
-0.53%0.00001789
JPY: 20.6
0.00001780
JPY: 20.5
0.00001336
JPY: 15.4
2020/08/160.00001686
JPY: 19.4
-0.00000095
JPY: -1.1
-5.33%0.00001856
JPY: 21.4
0.00001763
JPY: 20.3
0.00001328
JPY: 15.3
2020/08/150.00001781
JPY: 20.5
-0.00000088
JPY: -1.0
-4.71%0.00001902
JPY: 21.9
0.00001743
JPY: 20.1
0.00001318
JPY: 15.2
2020/08/140.00001869
JPY: 21.5
-0.00000062
JPY: -0.7
-3.21%0.00001922
JPY: 22.2
0.00001719
JPY: 19.8
0.00001308
JPY: 15.1
2020/08/130.00001931
JPY: 22.3
-0.00000081
JPY: -0.9
-4.03%0.00001938
JPY: 22.3
0.00001693
JPY: 19.5
0.00001296
JPY: 14.9
2020/08/120.00002012
JPY: 23.2
+0.00000097
JPY: +1.1
+5.07%0.00001954
JPY: 22.5
0.00001661
JPY: 19.1
0.00001283
JPY: 14.8
2020/08/110.00001915
JPY: 22.1
+0.00000030
JPY: +0.3
+1.59%0.00001931
JPY: 22.3
0.00001625
JPY: 18.7
0.00001269
JPY: 14.6
2020/08/100.00001885
JPY: 21.7
-0.00000064
JPY: -0.7
-3.28%0.00001910
JPY: 22.0
0.00001593
JPY: 18.4
0.00001256
JPY: 14.5
2020/08/090.00001949
JPY: 22.5
-0.00000059
JPY: -0.7
-2.94%0.00001909
JPY: 22.0
0.00001562
JPY: 18.0
0.00001244
JPY: 14.3

最新記事