仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00001065
JPY: 10.4
 前日比: -0.00000013 (-1.21%)
 24h取引量: 13.19000000

2020/07/06 07:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,555.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001062 高値:0.00001085
 始値:0.00001078 終値:0.00001065

2020/07/06 07:16:00 更新

ADX/BTC (1日足)


5日平均乖離率:-2.69% 25日平均乖離率:-5.32% 75日平均乖離率:+8.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00001065
JPY: 10.4
-0.00000013
JPY: -0.1
-1.21%0.00001094
JPY: 10.7
0.00001125
JPY: 11.0
0.00000985
JPY: 9.6
2020/07/050.00001078
JPY: 10.5
-0.00000044
JPY: -0.4
-3.92%0.00001107
JPY: 10.8
0.00001125
JPY: 11.0
0.00000982
JPY: 9.6
2020/07/040.00001122
JPY: 11.0
+0.00000033
JPY: +0.3
+3.03%0.00001105
JPY: 10.8
0.00001127
JPY: 11.0
0.00000979
JPY: 9.6
2020/07/030.00001089
JPY: 10.6
-0.00000029
JPY: -0.3
-2.59%0.00001108
JPY: 10.8
0.00001124
JPY: 11.0
0.00000975
JPY: 9.5
2020/07/020.00001118
JPY: 10.9
-0.00000012
JPY: -0.1
-1.06%0.00001101
JPY: 10.7
0.00001120
JPY: 10.9
0.00000973
JPY: 9.5
2020/07/010.00001130
JPY: 11.0
+0.00000065
JPY: +0.6
+6.10%0.00001095
JPY: 10.7
0.00001115
JPY: 10.9
0.00000970
JPY: 9.5
2020/06/300.00001065
JPY: 10.4
-0.00000072
JPY: -0.7
-6.33%0.00001089
JPY: 10.6
0.00001110
JPY: 10.8
0.00000966
JPY: 9.4
2020/06/290.00001137
JPY: 11.1
+0.00000083
JPY: +0.8
+7.87%0.00001094
JPY: 10.7
0.00001108
JPY: 10.8
0.00000964
JPY: 9.4
2020/06/280.00001054
JPY: 10.3
-0.00000036
JPY: -0.4
-3.30%0.00001094
JPY: 10.7
0.00001103
JPY: 10.8
0.00000960
JPY: 9.4
2020/06/270.00001090
JPY: 10.6
-0.00000011
JPY: -0.1
-1.00%0.00001115
JPY: 10.9
0.00001101
JPY: 10.8
0.00000957
JPY: 9.3
2020/06/260.00001101
JPY: 10.8
+0.00000015
JPY: +0.1
+1.38%0.00001137
JPY: 11.1
0.00001096
JPY: 10.7
0.00000954
JPY: 9.3
2020/06/250.00001086
JPY: 10.6
-0.00000054
JPY: -0.5
-4.74%0.00001166
JPY: 11.4
0.00001093
JPY: 10.7
0.00000951
JPY: 9.3
2020/06/240.00001140
JPY: 11.1
-0.00000018
JPY: -0.2
-1.55%0.00001204
JPY: 11.8
0.00001089
JPY: 10.6
0.00000948
JPY: 9.3
2020/06/230.00001158
JPY: 11.3
-0.00000043
JPY: -0.4
-3.58%0.00001228
JPY: 12.0
0.00001083
JPY: 10.6
0.00000944
JPY: 9.2
2020/06/220.00001201
JPY: 11.7
-0.00000043
JPY: -0.4
-3.46%0.00001235
JPY: 12.1
0.00001074
JPY: 10.5
0.00000940
JPY: 9.2
2020/06/210.00001244
JPY: 12.1
-0.00000034
JPY: -0.3
-2.66%0.00001216
JPY: 11.9
0.00001064
JPY: 10.4
0.00000935
JPY: 9.1
2020/06/200.00001278
JPY: 12.5
+0.00000017
JPY: +0.2
+1.35%0.00001189
JPY: 11.6
0.00001053
JPY: 10.3
0.00000930
JPY: 9.1
2020/06/190.00001261
JPY: 12.3
+0.00000071
JPY: +0.7
+5.97%0.00001162
JPY: 11.4
0.00001042
JPY: 10.2
0.00000924
JPY: 9.0
2020/06/180.00001190
JPY: 11.6
+0.00000084
JPY: +0.8
+7.59%0.00001122
JPY: 11.0
0.00001031
JPY: 10.1
0.00000918
JPY: 9.0
2020/06/170.00001106
JPY: 10.8
-0.00000003
JPY: -0.0
-0.27%0.00001097
JPY: 10.7
0.00001021
JPY: 10.0
0.00000914
JPY: 8.9
2020/06/160.00001109
JPY: 10.8
-0.00000037
JPY: -0.4
-3.23%0.00001082
JPY: 10.6
0.00001014
JPY: 9.9
0.00000910
JPY: 8.9
2020/06/150.00001146
JPY: 11.2
+0.00000085
JPY: +0.8
+8.01%0.00001074
JPY: 10.5
0.00001008
JPY: 9.8
0.00000907
JPY: 8.9
2020/06/140.00001061
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00001071
JPY: 10.5
0.00000996
JPY: 9.7
0.00000903
JPY: 8.8
2020/06/130.00001061
JPY: 10.4
+0.00000030
JPY: +0.3
+2.91%0.00001066
JPY: 10.4
0.00000988
JPY: 9.6
0.00000900
JPY: 8.8
2020/06/120.00001031
JPY: 10.1
-0.00000042
JPY: -0.4
-3.91%0.00001053
JPY: 10.3
0.00000979
JPY: 9.6
0.00000898
JPY: 8.8
2020/06/110.00001073
JPY: 10.5
-0.00000054
JPY: -0.5
-4.79%0.00001047
JPY: 10.2
0.00000972
JPY: 9.5
0.00000896
JPY: 8.8
2020/06/100.00001127
JPY: 11.0
+0.00000087
JPY: +0.8
+8.37%0.00001034
JPY: 10.1
0.00000963
JPY: 9.4
0.00000893
JPY: 8.7
2020/06/090.00001040
JPY: 10.2
+0.00000048
JPY: +0.5
+4.84%0.00001010
JPY: 9.9
0.00000953
JPY: 9.3
0.00000890
JPY: 8.7
2020/06/080.00000992
JPY: 9.7
-0.00000009
JPY: -0.1
-0.90%0.00001003
JPY: 9.8
0.00000945
JPY: 9.2
0.00000888
JPY: 8.7
2020/06/070.00001001
JPY: 9.8
-0.00000007
JPY: -0.1
-0.69%0.00001007
JPY: 9.8
0.00000939
JPY: 9.2
0.00000886
JPY: 8.6
2020/06/060.00001008
JPY: 9.8
+0.00000001
JPY: +0.0
+0.10%0.00001001
JPY: 9.8
0.00000932
JPY: 9.1
0.00000883
JPY: 8.6
2020/06/050.00001007
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00001000
JPY: 9.8
0.00000924
JPY: 9.0
0.00000882
JPY: 8.6
2020/06/040.00001007
JPY: 9.8
-0.00000007
JPY: -0.1
-0.69%0.00000997
JPY: 9.7
0.00000916
JPY: 8.9
0.00000880
JPY: 8.6
2020/06/030.00001014
JPY: 9.9
+0.00000046
JPY: +0.4
+4.75%0.00000994
JPY: 9.7
0.00000910
JPY: 8.9
0.00000880
JPY: 8.6
2020/06/020.00000968
JPY: 9.5
-0.00000037
JPY: -0.4
-3.68%0.00000980
JPY: 9.6
0.00000903
JPY: 8.8
0.00000878
JPY: 8.6
2020/06/010.00001005
JPY: 9.8
+0.00000013
JPY: +0.1
+1.31%0.00000974
JPY: 9.5
0.00000896
JPY: 8.8
0.00000877
JPY: 8.6
2020/05/310.00000992
JPY: 9.7
+0.00000003
JPY: +0.0
+0.30%0.00000966
JPY: 9.4
0.00000888
JPY: 8.7
0.00000876
JPY: 8.6
2020/05/300.00000989
JPY: 9.7
+0.00000044
JPY: +0.4
+4.66%0.00000969
JPY: 9.5
0.00000883
JPY: 8.6
0.00000875
JPY: 8.5
2020/05/290.00000945
JPY: 9.2
+0.00000004
JPY: +0.0
+0.43%0.00000969
JPY: 9.5
0.00000878
JPY: 8.6
0.00000874
JPY: 8.5
2020/05/280.00000941
JPY: 9.2
-0.00000023
JPY: -0.2
-2.39%0.00000970
JPY: 9.5
0.00000876
JPY: 8.6
0.00000876
JPY: 8.6
2020/05/270.00000964
JPY: 9.4
-0.00000042
JPY: -0.4
-4.18%0.00000967
JPY: 9.4
0.00000874
JPY: 8.5
0.00000876
JPY: 8.6
2020/05/260.00001006
JPY: 9.8
+0.00000015
JPY: +0.1
+1.51%0.00000965
JPY: 9.4
0.00000872
JPY: 8.5
0.00000876
JPY: 8.6
2020/05/250.00000991
JPY: 9.7
+0.00000042
JPY: +0.4
+4.43%0.00000934
JPY: 9.1
0.00000868
JPY: 8.5
0.00000874
JPY: 8.5
2020/05/240.00000949
JPY: 9.3
+0.00000022
JPY: +0.2
+2.37%0.00000908
JPY: 8.9
0.00000862
JPY: 8.4
0.00000874
JPY: 8.5
2020/05/230.00000927
JPY: 9.1
-0.00000024
JPY: -0.2
-2.52%0.00000887
JPY: 8.7
0.00000858
JPY: 8.4
0.00000875
JPY: 8.5
2020/05/220.00000951
JPY: 9.3
+0.00000098
JPY: +1.0
+11.49%0.00000871
JPY: 8.5
0.00000856
JPY: 8.4
0.00000876
JPY: 8.6
2020/05/210.00000853
JPY: 8.3
-0.00000007
JPY: -0.1
-0.81%0.00000851
JPY: 8.3
0.00000853
JPY: 8.3
0.00000876
JPY: 8.6
2020/05/200.00000860
JPY: 8.4
+0.00000014
JPY: +0.1
+1.65%0.00000855
JPY: 8.4
0.00000854
JPY: 8.3
0.00000878
JPY: 8.6
2020/05/190.00000846
JPY: 8.3
+0.00000002
JPY: +0.0
+0.24%0.00000851
JPY: 8.3
0.00000856
JPY: 8.4
0.00000880
JPY: 8.6
2020/05/180.00000844
JPY: 8.2
-0.00000006
JPY: -0.1
-0.71%0.00000850
JPY: 8.3
0.00000858
JPY: 8.4
0.00000883
JPY: 8.6
2020/05/170.00000850
JPY: 8.3
-0.00000026
JPY: -0.3
-2.97%0.00000845
JPY: 8.2
0.00000857
JPY: 8.4
0.00000886
JPY: 8.7

最新記事