ADX/BTC 　取引所：binance

2020/07/06 07:16:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 976,555.50 より円換算した値です。

ADX/BTC (1分足)

2020/07/06 07:16:00 更新

ADX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 976,555.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/07/06	0.00001065 JPY: 10.4	-0.00000013 JPY: -0.1	-1.21%	0.00001094 JPY: 10.7	0.00001125 JPY: 11.0	0.00000985 JPY: 9.6
2020/07/05	0.00001078 JPY: 10.5	-0.00000044 JPY: -0.4	-3.92%	0.00001107 JPY: 10.8	0.00001125 JPY: 11.0	0.00000982 JPY: 9.6
2020/07/04	0.00001122 JPY: 11.0	+0.00000033 JPY: +0.3	+3.03%	0.00001105 JPY: 10.8	0.00001127 JPY: 11.0	0.00000979 JPY: 9.6
2020/07/03	0.00001089 JPY: 10.6	-0.00000029 JPY: -0.3	-2.59%	0.00001108 JPY: 10.8	0.00001124 JPY: 11.0	0.00000975 JPY: 9.5
2020/07/02	0.00001118 JPY: 10.9	-0.00000012 JPY: -0.1	-1.06%	0.00001101 JPY: 10.7	0.00001120 JPY: 10.9	0.00000973 JPY: 9.5
2020/07/01	0.00001130 JPY: 11.0	+0.00000065 JPY: +0.6	+6.10%	0.00001095 JPY: 10.7	0.00001115 JPY: 10.9	0.00000970 JPY: 9.5
2020/06/30	0.00001065 JPY: 10.4	-0.00000072 JPY: -0.7	-6.33%	0.00001089 JPY: 10.6	0.00001110 JPY: 10.8	0.00000966 JPY: 9.4
2020/06/29	0.00001137 JPY: 11.1	+0.00000083 JPY: +0.8	+7.87%	0.00001094 JPY: 10.7	0.00001108 JPY: 10.8	0.00000964 JPY: 9.4
2020/06/28	0.00001054 JPY: 10.3	-0.00000036 JPY: -0.4	-3.30%	0.00001094 JPY: 10.7	0.00001103 JPY: 10.8	0.00000960 JPY: 9.4
2020/06/27	0.00001090 JPY: 10.6	-0.00000011 JPY: -0.1	-1.00%	0.00001115 JPY: 10.9	0.00001101 JPY: 10.8	0.00000957 JPY: 9.3
2020/06/26	0.00001101 JPY: 10.8	+0.00000015 JPY: +0.1	+1.38%	0.00001137 JPY: 11.1	0.00001096 JPY: 10.7	0.00000954 JPY: 9.3
2020/06/25	0.00001086 JPY: 10.6	-0.00000054 JPY: -0.5	-4.74%	0.00001166 JPY: 11.4	0.00001093 JPY: 10.7	0.00000951 JPY: 9.3
2020/06/24	0.00001140 JPY: 11.1	-0.00000018 JPY: -0.2	-1.55%	0.00001204 JPY: 11.8	0.00001089 JPY: 10.6	0.00000948 JPY: 9.3
2020/06/23	0.00001158 JPY: 11.3	-0.00000043 JPY: -0.4	-3.58%	0.00001228 JPY: 12.0	0.00001083 JPY: 10.6	0.00000944 JPY: 9.2
2020/06/22	0.00001201 JPY: 11.7	-0.00000043 JPY: -0.4	-3.46%	0.00001235 JPY: 12.1	0.00001074 JPY: 10.5	0.00000940 JPY: 9.2
2020/06/21	0.00001244 JPY: 12.1	-0.00000034 JPY: -0.3	-2.66%	0.00001216 JPY: 11.9	0.00001064 JPY: 10.4	0.00000935 JPY: 9.1
2020/06/20	0.00001278 JPY: 12.5	+0.00000017 JPY: +0.2	+1.35%	0.00001189 JPY: 11.6	0.00001053 JPY: 10.3	0.00000930 JPY: 9.1
2020/06/19	0.00001261 JPY: 12.3	+0.00000071 JPY: +0.7	+5.97%	0.00001162 JPY: 11.4	0.00001042 JPY: 10.2	0.00000924 JPY: 9.0
2020/06/18	0.00001190 JPY: 11.6	+0.00000084 JPY: +0.8	+7.59%	0.00001122 JPY: 11.0	0.00001031 JPY: 10.1	0.00000918 JPY: 9.0
2020/06/17	0.00001106 JPY: 10.8	-0.00000003 JPY: -0.0	-0.27%	0.00001097 JPY: 10.7	0.00001021 JPY: 10.0	0.00000914 JPY: 8.9
2020/06/16	0.00001109 JPY: 10.8	-0.00000037 JPY: -0.4	-3.23%	0.00001082 JPY: 10.6	0.00001014 JPY: 9.9	0.00000910 JPY: 8.9
2020/06/15	0.00001146 JPY: 11.2	+0.00000085 JPY: +0.8	+8.01%	0.00001074 JPY: 10.5	0.00001008 JPY: 9.8	0.00000907 JPY: 8.9
2020/06/14	0.00001061 JPY: 10.4	0.00000000 JPY: 0.0	0.00%	0.00001071 JPY: 10.5	0.00000996 JPY: 9.7	0.00000903 JPY: 8.8
2020/06/13	0.00001061 JPY: 10.4	+0.00000030 JPY: +0.3	+2.91%	0.00001066 JPY: 10.4	0.00000988 JPY: 9.6	0.00000900 JPY: 8.8
2020/06/12	0.00001031 JPY: 10.1	-0.00000042 JPY: -0.4	-3.91%	0.00001053 JPY: 10.3	0.00000979 JPY: 9.6	0.00000898 JPY: 8.8
2020/06/11	0.00001073 JPY: 10.5	-0.00000054 JPY: -0.5	-4.79%	0.00001047 JPY: 10.2	0.00000972 JPY: 9.5	0.00000896 JPY: 8.8
2020/06/10	0.00001127 JPY: 11.0	+0.00000087 JPY: +0.8	+8.37%	0.00001034 JPY: 10.1	0.00000963 JPY: 9.4	0.00000893 JPY: 8.7
2020/06/09	0.00001040 JPY: 10.2	+0.00000048 JPY: +0.5	+4.84%	0.00001010 JPY: 9.9	0.00000953 JPY: 9.3	0.00000890 JPY: 8.7
2020/06/08	0.00000992 JPY: 9.7	-0.00000009 JPY: -0.1	-0.90%	0.00001003 JPY: 9.8	0.00000945 JPY: 9.2	0.00000888 JPY: 8.7
2020/06/07	0.00001001 JPY: 9.8	-0.00000007 JPY: -0.1	-0.69%	0.00001007 JPY: 9.8	0.00000939 JPY: 9.2	0.00000886 JPY: 8.6
2020/06/06	0.00001008 JPY: 9.8	+0.00000001 JPY: +0.0	+0.10%	0.00001001 JPY: 9.8	0.00000932 JPY: 9.1	0.00000883 JPY: 8.6
2020/06/05	0.00001007 JPY: 9.8	0.00000000 JPY: 0.0	0.00%	0.00001000 JPY: 9.8	0.00000924 JPY: 9.0	0.00000882 JPY: 8.6
2020/06/04	0.00001007 JPY: 9.8	-0.00000007 JPY: -0.1	-0.69%	0.00000997 JPY: 9.7	0.00000916 JPY: 8.9	0.00000880 JPY: 8.6
2020/06/03	0.00001014 JPY: 9.9	+0.00000046 JPY: +0.4	+4.75%	0.00000994 JPY: 9.7	0.00000910 JPY: 8.9	0.00000880 JPY: 8.6
2020/06/02	0.00000968 JPY: 9.5	-0.00000037 JPY: -0.4	-3.68%	0.00000980 JPY: 9.6	0.00000903 JPY: 8.8	0.00000878 JPY: 8.6
2020/06/01	0.00001005 JPY: 9.8	+0.00000013 JPY: +0.1	+1.31%	0.00000974 JPY: 9.5	0.00000896 JPY: 8.8	0.00000877 JPY: 8.6
2020/05/31	0.00000992 JPY: 9.7	+0.00000003 JPY: +0.0	+0.30%	0.00000966 JPY: 9.4	0.00000888 JPY: 8.7	0.00000876 JPY: 8.6
2020/05/30	0.00000989 JPY: 9.7	+0.00000044 JPY: +0.4	+4.66%	0.00000969 JPY: 9.5	0.00000883 JPY: 8.6	0.00000875 JPY: 8.5
2020/05/29	0.00000945 JPY: 9.2	+0.00000004 JPY: +0.0	+0.43%	0.00000969 JPY: 9.5	0.00000878 JPY: 8.6	0.00000874 JPY: 8.5
2020/05/28	0.00000941 JPY: 9.2	-0.00000023 JPY: -0.2	-2.39%	0.00000970 JPY: 9.5	0.00000876 JPY: 8.6	0.00000876 JPY: 8.6
2020/05/27	0.00000964 JPY: 9.4	-0.00000042 JPY: -0.4	-4.18%	0.00000967 JPY: 9.4	0.00000874 JPY: 8.5	0.00000876 JPY: 8.6
2020/05/26	0.00001006 JPY: 9.8	+0.00000015 JPY: +0.1	+1.51%	0.00000965 JPY: 9.4	0.00000872 JPY: 8.5	0.00000876 JPY: 8.6
2020/05/25	0.00000991 JPY: 9.7	+0.00000042 JPY: +0.4	+4.43%	0.00000934 JPY: 9.1	0.00000868 JPY: 8.5	0.00000874 JPY: 8.5
2020/05/24	0.00000949 JPY: 9.3	+0.00000022 JPY: +0.2	+2.37%	0.00000908 JPY: 8.9	0.00000862 JPY: 8.4	0.00000874 JPY: 8.5
2020/05/23	0.00000927 JPY: 9.1	-0.00000024 JPY: -0.2	-2.52%	0.00000887 JPY: 8.7	0.00000858 JPY: 8.4	0.00000875 JPY: 8.5
2020/05/22	0.00000951 JPY: 9.3	+0.00000098 JPY: +1.0	+11.49%	0.00000871 JPY: 8.5	0.00000856 JPY: 8.4	0.00000876 JPY: 8.6
2020/05/21	0.00000853 JPY: 8.3	-0.00000007 JPY: -0.1	-0.81%	0.00000851 JPY: 8.3	0.00000853 JPY: 8.3	0.00000876 JPY: 8.6
2020/05/20	0.00000860 JPY: 8.4	+0.00000014 JPY: +0.1	+1.65%	0.00000855 JPY: 8.4	0.00000854 JPY: 8.3	0.00000878 JPY: 8.6
2020/05/19	0.00000846 JPY: 8.3	+0.00000002 JPY: +0.0	+0.24%	0.00000851 JPY: 8.3	0.00000856 JPY: 8.4	0.00000880 JPY: 8.6
2020/05/18	0.00000844 JPY: 8.2	-0.00000006 JPY: -0.1	-0.71%	0.00000850 JPY: 8.3	0.00000858 JPY: 8.4	0.00000883 JPY: 8.6
2020/05/17	0.00000850 JPY: 8.3	-0.00000026 JPY: -0.3	-2.97%	0.00000845 JPY: 8.2	0.00000857 JPY: 8.4	0.00000886 JPY: 8.7

最新記事