仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00003216
JPY: 18.7
 前日比: +0.00000049 (+1.55%)
 24h取引量: 96.75000000

2019/04/22 03:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00003165 高値:0.00003224
 始値:0.00003167 終値:0.00003216

2019/04/22 03:18:00 更新

ADX/BTC (1日足)


5日平均乖離率:-1.37% 25日平均乖離率:-6.84% 75日平均乖離率:-8.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00003216
JPY: 19.0
+0.00000049
JPY: +0.3
+1.55%0.00003261
JPY: 19.2
0.00003452
JPY: 20.4
0.00003505
JPY: 20.7
2019/04/210.00003167
JPY: 18.7
-0.00000200
JPY: -1.2
-5.94%0.00003257
JPY: 19.2
0.00003486
JPY: 20.6
0.00003511
JPY: 20.7
2019/04/200.00003367
JPY: 19.9
+0.00000028
JPY: +0.2
+0.84%0.00003267
JPY: 19.3
0.00003529
JPY: 20.8
0.00003518
JPY: 20.8
2019/04/190.00003339
JPY: 19.7
+0.00000125
JPY: +0.7
+3.89%0.00003253
JPY: 19.2
0.00003534
JPY: 20.9
0.00003521
JPY: 20.8
2019/04/180.00003214
JPY: 19.0
+0.00000014
JPY: +0.1
+0.44%0.00003250
JPY: 19.2
0.00003541
JPY: 20.9
0.00003525
JPY: 20.8
2019/04/170.00003200
JPY: 18.9
-0.00000017
JPY: -0.1
-0.53%0.00003260
JPY: 19.2
0.00003556
JPY: 21.0
0.00003532
JPY: 20.8
2019/04/160.00003217
JPY: 19.0
-0.00000079
JPY: -0.5
-2.40%0.00003277
JPY: 19.3
0.00003567
JPY: 21.0
0.00003540
JPY: 20.9
2019/04/150.00003296
JPY: 19.5
-0.00000029
JPY: -0.2
-0.87%0.00003305
JPY: 19.5
0.00003580
JPY: 21.1
0.00003547
JPY: 20.9
2019/04/140.00003325
JPY: 19.6
+0.00000063
JPY: +0.4
+1.93%0.00003333
JPY: 19.7
0.00003580
JPY: 21.1
0.00003553
JPY: 21.0
2019/04/130.00003262
JPY: 19.2
-0.00000025
JPY: -0.1
-0.76%0.00003301
JPY: 19.5
0.00003593
JPY: 21.2
0.00003559
JPY: 21.0
2019/04/120.00003287
JPY: 19.4
-0.00000066
JPY: -0.4
-1.97%0.00003309
JPY: 19.5
0.00003603
JPY: 21.3
0.00003566
JPY: 21.0
2019/04/110.00003353
JPY: 19.8
-0.00000086
JPY: -0.5
-2.50%0.00003344
JPY: 19.7
0.00003615
JPY: 21.3
0.00003574
JPY: 21.1
2019/04/100.00003439
JPY: 20.3
+0.00000275
JPY: +1.6
+8.69%0.00003383
JPY: 20.0
0.00003630
JPY: 21.4
0.00003579
JPY: 21.1
2019/04/090.00003164
JPY: 18.7
-0.00000138
JPY: -0.8
-4.18%0.00003422
JPY: 20.2
0.00003637
JPY: 21.5
0.00003583
JPY: 21.1
2019/04/080.00003302
JPY: 19.5
-0.00000158
JPY: -0.9
-4.57%0.00003488
JPY: 20.6
0.00003661
JPY: 21.6
0.00003595
JPY: 21.2
2019/04/070.00003460
JPY: 20.4
-0.00000090
JPY: -0.5
-2.54%0.00003535
JPY: 20.9
0.00003678
JPY: 21.7
0.00003603
JPY: 21.3
2019/04/060.00003550
JPY: 20.9
-0.00000086
JPY: -0.5
-2.37%0.00003576
JPY: 21.1
0.00003684
JPY: 21.7
0.00003607
JPY: 21.3
2019/04/050.00003636
JPY: 21.5
+0.00000144
JPY: +0.8
+4.12%0.00003659
JPY: 21.6
0.00003697
JPY: 21.8
0.00003609
JPY: 21.3
2019/04/040.00003492
JPY: 20.6
-0.00000043
JPY: -0.3
-1.22%0.00003735
JPY: 22.0
0.00003696
JPY: 21.8
0.00003608
JPY: 21.3
2019/04/030.00003535
JPY: 20.9
-0.00000130
JPY: -0.8
-3.55%0.00003808
JPY: 22.5
0.00003697
JPY: 21.8
0.00003612
JPY: 21.3
2019/04/020.00003665
JPY: 21.6
-0.00000304
JPY: -1.8
-7.66%0.00003897
JPY: 23.0
0.00003692
JPY: 21.8
0.00003615
JPY: 21.3
2019/04/010.00003969
JPY: 23.4
-0.00000047
JPY: -0.3
-1.17%0.00003976
JPY: 23.5
0.00003678
JPY: 21.7
0.00003613
JPY: 21.3
2019/03/310.00004016
JPY: 23.7
+0.00000162
JPY: +1.0
+4.20%0.00004030
JPY: 23.8
0.00003655
JPY: 21.6
0.00003600
JPY: 21.2
2019/03/300.00003854
JPY: 22.7
-0.00000128
JPY: -0.8
-3.21%0.00003925
JPY: 23.2
0.00003623
JPY: 21.4
0.00003585
JPY: 21.2
2019/03/290.00003982
JPY: 23.5
-0.00000077
JPY: -0.5
-1.90%0.00003857
JPY: 22.8
0.00003595
JPY: 21.2
0.00003574
JPY: 21.1
2019/03/280.00004059
JPY: 24.0
-0.00000179
JPY: -1.1
-4.22%0.00003777
JPY: 22.3
0.00003558
JPY: 21.0
0.00003558
JPY: 21.0
2019/03/270.00004238
JPY: 25.0
+0.00000747
JPY: +4.4
+21.40%0.00003662
JPY: 21.6
0.00003537
JPY: 20.9
0.00003537
JPY: 20.9
2019/03/260.00003491
JPY: 20.6
-0.00000024
JPY: -0.1
-0.68%0.00003522
JPY: 20.8
0.00003507
JPY: 20.7
0.00003507
JPY: 20.7
2019/03/250.00003515
JPY: 20.7
-0.00000067
JPY: -0.4
-1.87%0.00003484
JPY: 20.6
0.00003507
JPY: 20.7
0.00003507
JPY: 20.7
2019/03/240.00003582
JPY: 21.1
+0.00000098
JPY: +0.6
+2.81%0.00003510
JPY: 20.7
0.00003507
JPY: 20.7
0.00003507
JPY: 20.7
2019/03/230.00003484
JPY: 20.6
-0.00000052
JPY: -0.3
-1.47%0.00003498
JPY: 20.6
0.00003503
JPY: 20.7
0.00003503
JPY: 20.7
2019/03/220.00003536
JPY: 20.9
+0.00000234
JPY: +1.4
+7.09%0.00003518
JPY: 20.8
0.00003504
JPY: 20.7
0.00003504
JPY: 20.7
2019/03/210.00003302
JPY: 19.5
-0.00000346
JPY: -2.0
-9.48%0.00003556
JPY: 21.0
0.00003503
JPY: 20.7
0.00003503
JPY: 20.7
2019/03/200.00003648
JPY: 21.5
+0.00000127
JPY: +0.7
+3.61%0.00003619
JPY: 21.4
0.00003514
JPY: 20.7
0.00003514
JPY: 20.7
2019/03/190.00003521
JPY: 20.8
-0.00000064
JPY: -0.4
-1.79%0.00003642
JPY: 21.5
0.00003506
JPY: 20.7
0.00003506
JPY: 20.7
2019/03/180.00003585
JPY: 21.2
-0.00000140
JPY: -0.8
-3.76%0.00003682
JPY: 21.7
0.00003505
JPY: 20.7
0.00003505
JPY: 20.7
2019/03/170.00003725
JPY: 22.0
+0.00000109
JPY: +0.6
+3.01%0.00003690
JPY: 21.8
0.00003499
JPY: 20.6
0.00003499
JPY: 20.6
2019/03/160.00003616
JPY: 21.3
-0.00000148
JPY: -0.9
-3.93%0.00003717
JPY: 21.9
0.00003482
JPY: 20.5
0.00003482
JPY: 20.5
2019/03/150.00003764
JPY: 22.2
+0.00000042
JPY: +0.2
+1.13%0.00003718
JPY: 21.9
0.00003471
JPY: 20.5
0.00003471
JPY: 20.5
2019/03/140.00003722
JPY: 22.0
+0.00000100
JPY: +0.6
+2.76%0.00003668
JPY: 21.6
0.00003444
JPY: 20.3
0.00003444
JPY: 20.3
2019/03/130.00003622
JPY: 21.4
-0.00000240
JPY: -1.4
-6.21%0.00003603
JPY: 21.3
0.00003416
JPY: 20.2
0.00003416
JPY: 20.2
2019/03/120.00003862
JPY: 22.8
+0.00000240
JPY: +1.4
+6.63%0.00003542
JPY: 20.9
0.00003393
JPY: 20.0
0.00003393
JPY: 20.0
2019/03/110.00003622
JPY: 21.4
+0.00000109
JPY: +0.6
+3.10%0.00003449
JPY: 20.4
0.00003335
JPY: 19.7
0.00003335
JPY: 19.7
2019/03/100.00003513
JPY: 20.7
+0.00000118
JPY: +0.7
+3.48%0.00003368
JPY: 19.9
0.00003294
JPY: 19.4
0.00003294
JPY: 19.4
2019/03/090.00003395
JPY: 20.0
+0.00000075
JPY: +0.4
+2.26%0.00003297
JPY: 19.5
0.00003257
JPY: 19.2
0.00003257
JPY: 19.2
2019/03/080.00003320
JPY: 19.6
-0.00000075
JPY: -0.4
-2.21%0.00003230
JPY: 19.1
0.00003230
JPY: 19.1
0.00003230
JPY: 19.1
2019/03/070.00003395
JPY: 20.0
+0.00000177
JPY: +1.0
+5.50%0.00003207
JPY: 18.9
0.00003207
JPY: 18.9
0.00003207
JPY: 18.9
2019/03/060.00003218
JPY: 19.0
+0.00000062
JPY: +0.4
+1.96%0.00003144
JPY: 18.6
0.00003144
JPY: 18.6
0.00003144
JPY: 18.6
2019/03/050.00003156
JPY: 18.6
+0.00000097
JPY: +0.6
+3.17%0.00003108
JPY: 18.3
0.00003108
JPY: 18.3
0.00003108
JPY: 18.3
2019/03/040.00003059
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00003059
JPY: 18.1
0.00003059
JPY: 18.1
0.00003059
JPY: 18.1

最新記事