ADX/BTC 　取引所：binance

2019/04/22 03:18:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

ADX/BTC (1分足)

2019/04/22 03:18:00 更新

ADX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 590,111.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/04/22	0.00003216 JPY: 19.0	+0.00000049 JPY: +0.3	+1.55%	0.00003261 JPY: 19.2	0.00003452 JPY: 20.4	0.00003505 JPY: 20.7
2019/04/21	0.00003167 JPY: 18.7	-0.00000200 JPY: -1.2	-5.94%	0.00003257 JPY: 19.2	0.00003486 JPY: 20.6	0.00003511 JPY: 20.7
2019/04/20	0.00003367 JPY: 19.9	+0.00000028 JPY: +0.2	+0.84%	0.00003267 JPY: 19.3	0.00003529 JPY: 20.8	0.00003518 JPY: 20.8
2019/04/19	0.00003339 JPY: 19.7	+0.00000125 JPY: +0.7	+3.89%	0.00003253 JPY: 19.2	0.00003534 JPY: 20.9	0.00003521 JPY: 20.8
2019/04/18	0.00003214 JPY: 19.0	+0.00000014 JPY: +0.1	+0.44%	0.00003250 JPY: 19.2	0.00003541 JPY: 20.9	0.00003525 JPY: 20.8
2019/04/17	0.00003200 JPY: 18.9	-0.00000017 JPY: -0.1	-0.53%	0.00003260 JPY: 19.2	0.00003556 JPY: 21.0	0.00003532 JPY: 20.8
2019/04/16	0.00003217 JPY: 19.0	-0.00000079 JPY: -0.5	-2.40%	0.00003277 JPY: 19.3	0.00003567 JPY: 21.0	0.00003540 JPY: 20.9
2019/04/15	0.00003296 JPY: 19.5	-0.00000029 JPY: -0.2	-0.87%	0.00003305 JPY: 19.5	0.00003580 JPY: 21.1	0.00003547 JPY: 20.9
2019/04/14	0.00003325 JPY: 19.6	+0.00000063 JPY: +0.4	+1.93%	0.00003333 JPY: 19.7	0.00003580 JPY: 21.1	0.00003553 JPY: 21.0
2019/04/13	0.00003262 JPY: 19.2	-0.00000025 JPY: -0.1	-0.76%	0.00003301 JPY: 19.5	0.00003593 JPY: 21.2	0.00003559 JPY: 21.0
2019/04/12	0.00003287 JPY: 19.4	-0.00000066 JPY: -0.4	-1.97%	0.00003309 JPY: 19.5	0.00003603 JPY: 21.3	0.00003566 JPY: 21.0
2019/04/11	0.00003353 JPY: 19.8	-0.00000086 JPY: -0.5	-2.50%	0.00003344 JPY: 19.7	0.00003615 JPY: 21.3	0.00003574 JPY: 21.1
2019/04/10	0.00003439 JPY: 20.3	+0.00000275 JPY: +1.6	+8.69%	0.00003383 JPY: 20.0	0.00003630 JPY: 21.4	0.00003579 JPY: 21.1
2019/04/09	0.00003164 JPY: 18.7	-0.00000138 JPY: -0.8	-4.18%	0.00003422 JPY: 20.2	0.00003637 JPY: 21.5	0.00003583 JPY: 21.1
2019/04/08	0.00003302 JPY: 19.5	-0.00000158 JPY: -0.9	-4.57%	0.00003488 JPY: 20.6	0.00003661 JPY: 21.6	0.00003595 JPY: 21.2
2019/04/07	0.00003460 JPY: 20.4	-0.00000090 JPY: -0.5	-2.54%	0.00003535 JPY: 20.9	0.00003678 JPY: 21.7	0.00003603 JPY: 21.3
2019/04/06	0.00003550 JPY: 20.9	-0.00000086 JPY: -0.5	-2.37%	0.00003576 JPY: 21.1	0.00003684 JPY: 21.7	0.00003607 JPY: 21.3
2019/04/05	0.00003636 JPY: 21.5	+0.00000144 JPY: +0.8	+4.12%	0.00003659 JPY: 21.6	0.00003697 JPY: 21.8	0.00003609 JPY: 21.3
2019/04/04	0.00003492 JPY: 20.6	-0.00000043 JPY: -0.3	-1.22%	0.00003735 JPY: 22.0	0.00003696 JPY: 21.8	0.00003608 JPY: 21.3
2019/04/03	0.00003535 JPY: 20.9	-0.00000130 JPY: -0.8	-3.55%	0.00003808 JPY: 22.5	0.00003697 JPY: 21.8	0.00003612 JPY: 21.3
2019/04/02	0.00003665 JPY: 21.6	-0.00000304 JPY: -1.8	-7.66%	0.00003897 JPY: 23.0	0.00003692 JPY: 21.8	0.00003615 JPY: 21.3
2019/04/01	0.00003969 JPY: 23.4	-0.00000047 JPY: -0.3	-1.17%	0.00003976 JPY: 23.5	0.00003678 JPY: 21.7	0.00003613 JPY: 21.3
2019/03/31	0.00004016 JPY: 23.7	+0.00000162 JPY: +1.0	+4.20%	0.00004030 JPY: 23.8	0.00003655 JPY: 21.6	0.00003600 JPY: 21.2
2019/03/30	0.00003854 JPY: 22.7	-0.00000128 JPY: -0.8	-3.21%	0.00003925 JPY: 23.2	0.00003623 JPY: 21.4	0.00003585 JPY: 21.2
2019/03/29	0.00003982 JPY: 23.5	-0.00000077 JPY: -0.5	-1.90%	0.00003857 JPY: 22.8	0.00003595 JPY: 21.2	0.00003574 JPY: 21.1
2019/03/28	0.00004059 JPY: 24.0	-0.00000179 JPY: -1.1	-4.22%	0.00003777 JPY: 22.3	0.00003558 JPY: 21.0	0.00003558 JPY: 21.0
2019/03/27	0.00004238 JPY: 25.0	+0.00000747 JPY: +4.4	+21.40%	0.00003662 JPY: 21.6	0.00003537 JPY: 20.9	0.00003537 JPY: 20.9
2019/03/26	0.00003491 JPY: 20.6	-0.00000024 JPY: -0.1	-0.68%	0.00003522 JPY: 20.8	0.00003507 JPY: 20.7	0.00003507 JPY: 20.7
2019/03/25	0.00003515 JPY: 20.7	-0.00000067 JPY: -0.4	-1.87%	0.00003484 JPY: 20.6	0.00003507 JPY: 20.7	0.00003507 JPY: 20.7
2019/03/24	0.00003582 JPY: 21.1	+0.00000098 JPY: +0.6	+2.81%	0.00003510 JPY: 20.7	0.00003507 JPY: 20.7	0.00003507 JPY: 20.7
2019/03/23	0.00003484 JPY: 20.6	-0.00000052 JPY: -0.3	-1.47%	0.00003498 JPY: 20.6	0.00003503 JPY: 20.7	0.00003503 JPY: 20.7
2019/03/22	0.00003536 JPY: 20.9	+0.00000234 JPY: +1.4	+7.09%	0.00003518 JPY: 20.8	0.00003504 JPY: 20.7	0.00003504 JPY: 20.7
2019/03/21	0.00003302 JPY: 19.5	-0.00000346 JPY: -2.0	-9.48%	0.00003556 JPY: 21.0	0.00003503 JPY: 20.7	0.00003503 JPY: 20.7
2019/03/20	0.00003648 JPY: 21.5	+0.00000127 JPY: +0.7	+3.61%	0.00003619 JPY: 21.4	0.00003514 JPY: 20.7	0.00003514 JPY: 20.7
2019/03/19	0.00003521 JPY: 20.8	-0.00000064 JPY: -0.4	-1.79%	0.00003642 JPY: 21.5	0.00003506 JPY: 20.7	0.00003506 JPY: 20.7
2019/03/18	0.00003585 JPY: 21.2	-0.00000140 JPY: -0.8	-3.76%	0.00003682 JPY: 21.7	0.00003505 JPY: 20.7	0.00003505 JPY: 20.7
2019/03/17	0.00003725 JPY: 22.0	+0.00000109 JPY: +0.6	+3.01%	0.00003690 JPY: 21.8	0.00003499 JPY: 20.6	0.00003499 JPY: 20.6
2019/03/16	0.00003616 JPY: 21.3	-0.00000148 JPY: -0.9	-3.93%	0.00003717 JPY: 21.9	0.00003482 JPY: 20.5	0.00003482 JPY: 20.5
2019/03/15	0.00003764 JPY: 22.2	+0.00000042 JPY: +0.2	+1.13%	0.00003718 JPY: 21.9	0.00003471 JPY: 20.5	0.00003471 JPY: 20.5
2019/03/14	0.00003722 JPY: 22.0	+0.00000100 JPY: +0.6	+2.76%	0.00003668 JPY: 21.6	0.00003444 JPY: 20.3	0.00003444 JPY: 20.3
2019/03/13	0.00003622 JPY: 21.4	-0.00000240 JPY: -1.4	-6.21%	0.00003603 JPY: 21.3	0.00003416 JPY: 20.2	0.00003416 JPY: 20.2
2019/03/12	0.00003862 JPY: 22.8	+0.00000240 JPY: +1.4	+6.63%	0.00003542 JPY: 20.9	0.00003393 JPY: 20.0	0.00003393 JPY: 20.0
2019/03/11	0.00003622 JPY: 21.4	+0.00000109 JPY: +0.6	+3.10%	0.00003449 JPY: 20.4	0.00003335 JPY: 19.7	0.00003335 JPY: 19.7
2019/03/10	0.00003513 JPY: 20.7	+0.00000118 JPY: +0.7	+3.48%	0.00003368 JPY: 19.9	0.00003294 JPY: 19.4	0.00003294 JPY: 19.4
2019/03/09	0.00003395 JPY: 20.0	+0.00000075 JPY: +0.4	+2.26%	0.00003297 JPY: 19.5	0.00003257 JPY: 19.2	0.00003257 JPY: 19.2
2019/03/08	0.00003320 JPY: 19.6	-0.00000075 JPY: -0.4	-2.21%	0.00003230 JPY: 19.1	0.00003230 JPY: 19.1	0.00003230 JPY: 19.1
2019/03/07	0.00003395 JPY: 20.0	+0.00000177 JPY: +1.0	+5.50%	0.00003207 JPY: 18.9	0.00003207 JPY: 18.9	0.00003207 JPY: 18.9
2019/03/06	0.00003218 JPY: 19.0	+0.00000062 JPY: +0.4	+1.96%	0.00003144 JPY: 18.6	0.00003144 JPY: 18.6	0.00003144 JPY: 18.6
2019/03/05	0.00003156 JPY: 18.6	+0.00000097 JPY: +0.6	+3.17%	0.00003108 JPY: 18.3	0.00003108 JPY: 18.3	0.00003108 JPY: 18.3
2019/03/04	0.00003059 JPY: 18.1	0.00000000 JPY: 0.0	0.00%	0.00003059 JPY: 18.1	0.00003059 JPY: 18.1	0.00003059 JPY: 18.1

最新記事