ADX/BTC 　取引所：binance

2020/01/23 04:27:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 948,671.50 より円換算した値です。

ADX/BTC (1分足)

2020/01/23 04:27:00 更新

ADX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 948,671.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/01/23	0.00000942 JPY: 8.9	+0.00000002 JPY: +0.0	+0.21%	0.00000942 JPY: 8.9	0.00001000 JPY: 9.5	0.00001013 JPY: 9.6
2020/01/22	0.00000940 JPY: 8.9	-0.00000001 JPY: -0.0	-0.11%	0.00000934 JPY: 8.9	0.00001006 JPY: 9.5	0.00001013 JPY: 9.6
2020/01/21	0.00000941 JPY: 8.9	-0.00000020 JPY: -0.2	-2.08%	0.00000919 JPY: 8.7	0.00001012 JPY: 9.6	0.00001013 JPY: 9.6
2020/01/20	0.00000961 JPY: 9.1	+0.00000036 JPY: +0.3	+3.89%	0.00000913 JPY: 8.7	0.00001016 JPY: 9.6	0.00001012 JPY: 9.6
2020/01/19	0.00000925 JPY: 8.8	+0.00000022 JPY: +0.2	+2.44%	0.00000895 JPY: 8.5	0.00001020 JPY: 9.7	0.00001011 JPY: 9.6
2020/01/18	0.00000903 JPY: 8.6	+0.00000036 JPY: +0.3	+4.15%	0.00000880 JPY: 8.3	0.00001023 JPY: 9.7	0.00001010 JPY: 9.6
2020/01/17	0.00000867 JPY: 8.2	-0.00000041 JPY: -0.4	-4.52%	0.00000893 JPY: 8.5	0.00001027 JPY: 9.7	0.00001010 JPY: 9.6
2020/01/16	0.00000908 JPY: 8.6	+0.00000038 JPY: +0.4	+4.37%	0.00000912 JPY: 8.6	0.00001034 JPY: 9.8	0.00001010 JPY: 9.6
2020/01/15	0.00000870 JPY: 8.3	+0.00000019 JPY: +0.2	+2.23%	0.00000923 JPY: 8.8	0.00001041 JPY: 9.9	0.00001010 JPY: 9.6
2020/01/14	0.00000851 JPY: 8.1	-0.00000116 JPY: -1.1	-12.00%	0.00000940 JPY: 8.9	0.00001050 JPY: 10.0	0.00001011 JPY: 9.6
2020/01/13	0.00000967 JPY: 9.2	+0.00000004 JPY: +0.0	+0.42%	0.00000965 JPY: 9.2	0.00001061 JPY: 10.1	0.00001011 JPY: 9.6
2020/01/12	0.00000963 JPY: 9.1	-0.00000002 JPY: -0.0	-0.21%	0.00000963 JPY: 9.1	0.00001065 JPY: 10.1	0.00001010 JPY: 9.6
2020/01/11	0.00000965 JPY: 9.2	+0.00000011 JPY: +0.1	+1.15%	0.00000993 JPY: 9.4	0.00001068 JPY: 10.1	0.00001009 JPY: 9.6
2020/01/10	0.00000954 JPY: 9.1	-0.00000021 JPY: -0.2	-2.15%	0.00001029 JPY: 9.8	0.00001073 JPY: 10.2	0.00001007 JPY: 9.6
2020/01/09	0.00000975 JPY: 9.2	+0.00000018 JPY: +0.2	+1.88%	0.00001068 JPY: 10.1	0.00001080 JPY: 10.2	0.00001005 JPY: 9.5
2020/01/08	0.00000957 JPY: 9.1	-0.00000155 JPY: -1.5	-13.94%	0.00001107 JPY: 10.5	0.00001085 JPY: 10.3	0.00001003 JPY: 9.5
2020/01/07	0.00001112 JPY: 10.5	-0.00000035 JPY: -0.3	-3.05%	0.00001143 JPY: 10.8	0.00001089 JPY: 10.3	0.00001002 JPY: 9.5
2020/01/06	0.00001147 JPY: 10.9	-0.00000004 JPY: -0.0	-0.35%	0.00001147 JPY: 10.9	0.00001087 JPY: 10.3	0.00000999 JPY: 9.5
2020/01/05	0.00001151 JPY: 10.9	-0.00000016 JPY: -0.2	-1.37%	0.00001136 JPY: 10.8	0.00001083 JPY: 10.3	0.00000996 JPY: 9.5
2020/01/04	0.00001167 JPY: 11.1	+0.00000028 JPY: +0.3	+2.46%	0.00001121 JPY: 10.6	0.00001080 JPY: 10.2	0.00000994 JPY: 9.4
2020/01/03	0.00001139 JPY: 10.8	+0.00000006 JPY: +0.1	+0.53%	0.00001107 JPY: 10.5	0.00001076 JPY: 10.2	0.00000991 JPY: 9.4
2020/01/02	0.00001133 JPY: 10.7	+0.00000045 JPY: +0.4	+4.14%	0.00001097 JPY: 10.4	0.00001073 JPY: 10.2	0.00000987 JPY: 9.4
2020/01/01	0.00001088 JPY: 10.3	+0.00000010 JPY: +0.1	+0.93%	0.00001088 JPY: 10.3	0.00001069 JPY: 10.1	0.00000984 JPY: 9.3
2019/12/31	0.00001078 JPY: 10.2	-0.00000021 JPY: -0.2	-1.91%	0.00001081 JPY: 10.3	0.00001067 JPY: 10.1	0.00000982 JPY: 9.3
2019/12/30	0.00001099 JPY: 10.4	+0.00000013 JPY: +0.1	+1.20%	0.00001074 JPY: 10.2	0.00001065 JPY: 10.1	0.00000980 JPY: 9.3
2019/12/29	0.00001086 JPY: 10.3	-0.00000005 JPY: -0.0	-0.46%	0.00001058 JPY: 10.0	0.00001061 JPY: 10.1	0.00000977 JPY: 9.3
2019/12/28	0.00001091 JPY: 10.4	+0.00000039 JPY: +0.4	+3.71%	0.00001041 JPY: 9.9	0.00001058 JPY: 10.0	0.00000975 JPY: 9.2
2019/12/27	0.00001052 JPY: 10.0	+0.00000011 JPY: +0.1	+1.06%	0.00001030 JPY: 9.8	0.00001057 JPY: 10.0	0.00000973 JPY: 9.2
2019/12/26	0.00001041 JPY: 9.9	+0.00000023 JPY: +0.2	+2.26%	0.00001036 JPY: 9.8	0.00001059 JPY: 10.0	0.00000972 JPY: 9.2
2019/12/25	0.00001018 JPY: 9.7	+0.00000016 JPY: +0.2	+1.60%	0.00001047 JPY: 9.9	0.00001058 JPY: 10.0	0.00000971 JPY: 9.2
2019/12/24	0.00001002 JPY: 9.5	-0.00000035 JPY: -0.3	-3.38%	0.00001067 JPY: 10.1	0.00001059 JPY: 10.0	0.00000970 JPY: 9.2
2019/12/23	0.00001037 JPY: 9.8	-0.00000043 JPY: -0.4	-3.98%	0.00001081 JPY: 10.3	0.00001059 JPY: 10.1	0.00000969 JPY: 9.2
2019/12/22	0.00001080 JPY: 10.2	-0.00000019 JPY: -0.2	-1.73%	0.00001083 JPY: 10.3	0.00001060 JPY: 10.1	0.00000968 JPY: 9.2
2019/12/21	0.00001099 JPY: 10.4	-0.00000020 JPY: -0.2	-1.79%	0.00001084 JPY: 10.3	0.00001058 JPY: 10.0	0.00000966 JPY: 9.2
2019/12/20	0.00001119 JPY: 10.6	+0.00000049 JPY: +0.5	+4.58%	0.00001090 JPY: 10.3	0.00001055 JPY: 10.0	0.00000965 JPY: 9.2
2019/12/19	0.00001070 JPY: 10.2	+0.00000023 JPY: +0.2	+2.20%	0.00001084 JPY: 10.3	0.00001047 JPY: 9.9	0.00000965 JPY: 9.2
2019/12/18	0.00001047 JPY: 9.9	-0.00000038 JPY: -0.4	-3.50%	0.00001083 JPY: 10.3	0.00001042 JPY: 9.9	0.00000967 JPY: 9.2
2019/12/17	0.00001085 JPY: 10.3	-0.00000045 JPY: -0.4	-3.98%	0.00001088 JPY: 10.3	0.00001037 JPY: 9.8	0.00000964 JPY: 9.1
2019/12/16	0.00001130 JPY: 10.7	+0.00000043 JPY: +0.4	+3.96%	0.00001078 JPY: 10.2	0.00001029 JPY: 9.8	0.00000960 JPY: 9.1
2019/12/15	0.00001087 JPY: 10.3	+0.00000021 JPY: +0.2	+1.97%	0.00001067 JPY: 10.1	0.00001021 JPY: 9.7	0.00000956 JPY: 9.1
2019/12/14	0.00001066 JPY: 10.1	-0.00000008 JPY: -0.1	-0.74%	0.00001062 JPY: 10.1	0.00001015 JPY: 9.6	0.00000952 JPY: 9.0
2019/12/13	0.00001074 JPY: 10.2	+0.00000042 JPY: +0.4	+4.07%	0.00001062 JPY: 10.1	0.00001010 JPY: 9.6	0.00000948 JPY: 9.0
2019/12/12	0.00001032 JPY: 9.8	-0.00000042 JPY: -0.4	-3.91%	0.00001055 JPY: 10.0	0.00001007 JPY: 9.6	0.00000945 JPY: 9.0
2019/12/11	0.00001074 JPY: 10.2	+0.00000010 JPY: +0.1	+0.94%	0.00001056 JPY: 10.0	0.00001005 JPY: 9.5	0.00000942 JPY: 8.9
2019/12/10	0.00001064 JPY: 10.1	0.00000000 JPY: 0.0	0.00%	0.00001048 JPY: 9.9	0.00001000 JPY: 9.5	0.00000938 JPY: 8.9
2019/12/09	0.00001064 JPY: 10.1	+0.00000024 JPY: +0.2	+2.31%	0.00001034 JPY: 9.8	0.00000996 JPY: 9.5	0.00000933 JPY: 8.9
2019/12/08	0.00001040 JPY: 9.9	+0.00000004 JPY: +0.0	+0.39%	0.00001026 JPY: 9.7	0.00000992 JPY: 9.4	0.00000929 JPY: 8.8
2019/12/07	0.00001036 JPY: 9.8	0.00000000 JPY: 0.0	0.00%	0.00001029 JPY: 9.8	0.00000987 JPY: 9.4	0.00000925 JPY: 8.8
2019/12/06	0.00001036 JPY: 9.8	+0.00000041 JPY: +0.4	+4.12%	0.00001041 JPY: 9.9	0.00000984 JPY: 9.3	0.00000921 JPY: 8.7
2019/12/05	0.00000995 JPY: 9.4	-0.00000026 JPY: -0.2	-2.55%	0.00001038 JPY: 9.8	0.00000979 JPY: 9.3	0.00000918 JPY: 8.7
2019/12/04	0.00001021 JPY: 9.7	-0.00000037 JPY: -0.4	-3.50%	0.00001047 JPY: 9.9	0.00000977 JPY: 9.3	0.00000916 JPY: 8.7

最新記事