ADX/BTC 取引所：binance
| 終値： | 0.00001037 JPY: 8.4 | 前日比： |  | +0.00000001 (+0.10%) |
| 24h取引量： | 6.80000000 |
2019/12/08 06:16:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。
ADX/BTC (1分足)
| 安値： | 0.00001030 | 高値： | 0.00001047 |
| 始値： | 0.00001036 | 終値： | 0.00001037 |
2019/12/08 06:16:00 更新
ADX/BTC (1日足)
| 5日平均乖離率： | +1.17% | 25日平均乖離率： | +4.60% | 75日平均乖離率： | +11.68% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/12/08 | 0.00001037 JPY: 8.4 | +0.00000001 JPY: +0.0 | +0.10% | 0.00001025 JPY: 8.4 | 0.00000991 JPY: 8.1 | 0.00000929 JPY: 7.6 |
| 2019/12/07 | 0.00001036 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001029 JPY: 8.4 | 0.00000987 JPY: 8.0 | 0.00000925 JPY: 7.5 |
| 2019/12/06 | 0.00001036 JPY: 8.4 | +0.00000041 JPY: +0.3 | +4.12% | 0.00001041 JPY: 8.5 | 0.00000984 JPY: 8.0 | 0.00000921 JPY: 7.5 |
| 2019/12/05 | 0.00000995 JPY: 8.1 | -0.00000026 JPY: -0.2 | -2.55% | 0.00001038 JPY: 8.5 | 0.00000979 JPY: 8.0 | 0.00000918 JPY: 7.5 |
| 2019/12/04 | 0.00001021 JPY: 8.3 | -0.00000037 JPY: -0.3 | -3.50% | 0.00001047 JPY: 8.5 | 0.00000977 JPY: 8.0 | 0.00000916 JPY: 7.5 |
| 2019/12/03 | 0.00001058 JPY: 8.6 | -0.00000039 JPY: -0.3 | -3.56% | 0.00001046 JPY: 8.5 | 0.00000974 JPY: 7.9 | 0.00000913 JPY: 7.4 |
| 2019/12/02 | 0.00001097 JPY: 8.9 | +0.00000077 JPY: +0.6 | +7.55% | 0.00001045 JPY: 8.5 | 0.00000970 JPY: 7.9 | 0.00000910 JPY: 7.4 |
| 2019/12/01 | 0.00001020 JPY: 8.3 | -0.00000017 JPY: -0.1 | -1.64% | 0.00001033 JPY: 8.4 | 0.00000961 JPY: 7.8 | 0.00000906 JPY: 7.4 |
| 2019/11/30 | 0.00001037 JPY: 8.4 | +0.00000018 JPY: +0.1 | +1.77% | 0.00001034 JPY: 8.4 | 0.00000955 JPY: 7.8 | 0.00000903 JPY: 7.4 |
| 2019/11/29 | 0.00001019 JPY: 8.3 | -0.00000032 JPY: -0.3 | -3.04% | 0.00001010 JPY: 8.2 | 0.00000948 JPY: 7.7 | 0.00000899 JPY: 7.3 |
| 2019/11/28 | 0.00001051 JPY: 8.6 | +0.00000011 JPY: +0.1 | +1.06% | 0.00000991 JPY: 8.1 | 0.00000943 JPY: 7.7 | 0.00000896 JPY: 7.3 |
| 2019/11/27 | 0.00001040 JPY: 8.5 | +0.00000018 JPY: +0.1 | +1.76% | 0.00000967 JPY: 7.9 | 0.00000937 JPY: 7.6 | 0.00000892 JPY: 7.3 |
| 2019/11/26 | 0.00001022 JPY: 8.3 | +0.00000106 JPY: +0.9 | +11.57% | 0.00000936 JPY: 7.6 | 0.00000932 JPY: 7.6 | 0.00000888 JPY: 7.2 |
| 2019/11/25 | 0.00000916 JPY: 7.5 | -0.00000012 JPY: -0.1 | -1.29% | 0.00000918 JPY: 7.5 | 0.00000928 JPY: 7.6 | 0.00000885 JPY: 7.2 |
| 2019/11/24 | 0.00000928 JPY: 7.6 | -0.00000003 JPY: -0.0 | -0.32% | 0.00000924 JPY: 7.5 | 0.00000926 JPY: 7.5 | 0.00000883 JPY: 7.2 |
| 2019/11/23 | 0.00000931 JPY: 7.6 | +0.00000047 JPY: +0.4 | +5.32% | 0.00000927 JPY: 7.6 | 0.00000924 JPY: 7.5 | 0.00000882 JPY: 7.2 |
| 2019/11/22 | 0.00000884 JPY: 7.2 | -0.00000046 JPY: -0.4 | -4.95% | 0.00000940 JPY: 7.7 | 0.00000921 JPY: 7.5 | 0.00000879 JPY: 7.2 |
| 2019/11/21 | 0.00000930 JPY: 7.6 | -0.00000018 JPY: -0.1 | -1.90% | 0.00000957 JPY: 7.8 | 0.00000920 JPY: 7.5 | 0.00000877 JPY: 7.1 |
| 2019/11/20 | 0.00000948 JPY: 7.7 | +0.00000007 JPY: +0.1 | +0.74% | 0.00000964 JPY: 7.9 | 0.00000915 JPY: 7.5 | 0.00000875 JPY: 7.1 |
| 2019/11/19 | 0.00000941 JPY: 7.7 | -0.00000057 JPY: -0.5 | -5.71% | 0.00000966 JPY: 7.9 | 0.00000909 JPY: 7.4 | 0.00000873 JPY: 7.1 |
| 2019/11/18 | 0.00000998 JPY: 8.1 | +0.00000028 JPY: +0.2 | +2.89% | 0.00000968 JPY: 7.9 | 0.00000907 JPY: 7.4 | 0.00000871 JPY: 7.1 |
| 2019/11/17 | 0.00000970 JPY: 7.9 | +0.00000009 JPY: +0.1 | +0.94% | 0.00000955 JPY: 7.8 | 0.00000904 JPY: 7.4 | 0.00000868 JPY: 7.1 |
| 2019/11/16 | 0.00000961 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000949 JPY: 7.7 | 0.00000901 JPY: 7.3 | 0.00000864 JPY: 7.0 |
| 2019/11/15 | 0.00000961 JPY: 7.8 | +0.00000012 JPY: +0.1 | +1.26% | 0.00000942 JPY: 7.7 | 0.00000902 JPY: 7.3 | 0.00000862 JPY: 7.0 |
| 2019/11/14 | 0.00000949 JPY: 7.7 | +0.00000017 JPY: +0.1 | +1.82% | 0.00000937 JPY: 7.6 | 0.00000900 JPY: 7.3 | 0.00000860 JPY: 7.0 |
| 2019/11/13 | 0.00000932 JPY: 7.6 | -0.00000011 JPY: -0.1 | -1.17% | 0.00000936 JPY: 7.6 | 0.00000898 JPY: 7.3 | 0.00000858 JPY: 7.0 |
| 2019/11/12 | 0.00000943 JPY: 7.7 | +0.00000017 JPY: +0.1 | +1.84% | 0.00000941 JPY: 7.7 | 0.00000897 JPY: 7.3 | 0.00000856 JPY: 7.0 |
| 2019/11/11 | 0.00000926 JPY: 7.5 | -0.00000008 JPY: -0.1 | -0.86% | 0.00000927 JPY: 7.6 | 0.00000895 JPY: 7.3 | 0.00000854 JPY: 7.0 |
| 2019/11/10 | 0.00000934 JPY: 7.6 | -0.00000009 JPY: -0.1 | -0.95% | 0.00000916 JPY: 7.5 | 0.00000894 JPY: 7.3 | 0.00000854 JPY: 7.0 |
| 2019/11/09 | 0.00000943 JPY: 7.7 | -0.00000016 JPY: -0.1 | -1.67% | 0.00000904 JPY: 7.4 | 0.00000892 JPY: 7.3 | 0.00000853 JPY: 6.9 |
| 2019/11/08 | 0.00000959 JPY: 7.8 | +0.00000084 JPY: +0.7 | +9.60% | 0.00000895 JPY: 7.3 | 0.00000893 JPY: 7.3 | 0.00000853 JPY: 6.9 |
| 2019/11/07 | 0.00000875 JPY: 7.1 | +0.00000008 JPY: +0.1 | +0.92% | 0.00000883 JPY: 7.2 | 0.00000892 JPY: 7.3 | 0.00000853 JPY: 6.9 |
| 2019/11/06 | 0.00000867 JPY: 7.1 | -0.00000008 JPY: -0.1 | -0.91% | 0.00000889 JPY: 7.2 | 0.00000896 JPY: 7.3 | 0.00000853 JPY: 7.0 |
| 2019/11/05 | 0.00000875 JPY: 7.1 | -0.00000025 JPY: -0.2 | -2.78% | 0.00000901 JPY: 7.3 | 0.00000900 JPY: 7.3 | 0.00000853 JPY: 6.9 |
| 2019/11/04 | 0.00000900 JPY: 7.3 | +0.00000002 JPY: +0.0 | +0.22% | 0.00000901 JPY: 7.3 | 0.00000903 JPY: 7.4 | 0.00000852 JPY: 6.9 |
| 2019/11/03 | 0.00000898 JPY: 7.3 | -0.00000006 JPY: -0.0 | -0.66% | 0.00000893 JPY: 7.3 | 0.00000904 JPY: 7.4 | 0.00000851 JPY: 6.9 |
| 2019/11/02 | 0.00000904 JPY: 7.4 | -0.00000026 JPY: -0.2 | -2.80% | 0.00000886 JPY: 7.2 | 0.00000906 JPY: 7.4 | 0.00000849 JPY: 6.9 |
| 2019/11/01 | 0.00000930 JPY: 7.6 | +0.00000058 JPY: +0.5 | +6.65% | 0.00000876 JPY: 7.1 | 0.00000909 JPY: 7.4 | 0.00000848 JPY: 6.9 |
| 2019/10/31 | 0.00000872 JPY: 7.1 | +0.00000011 JPY: +0.1 | +1.28% | 0.00000852 JPY: 6.9 | 0.00000913 JPY: 7.4 | 0.00000846 JPY: 6.9 |
| 2019/10/30 | 0.00000861 JPY: 7.0 | -0.00000003 JPY: -0.0 | -0.35% | 0.00000838 JPY: 6.8 | 0.00000921 JPY: 7.5 | 0.00000845 JPY: 6.9 |
| 2019/10/29 | 0.00000864 JPY: 7.0 | +0.00000013 JPY: +0.1 | +1.53% | 0.00000845 JPY: 6.9 | 0.00000935 JPY: 7.6 | 0.00000844 JPY: 6.9 |
| 2019/10/28 | 0.00000851 JPY: 6.9 | +0.00000039 JPY: +0.3 | +4.80% | 0.00000853 JPY: 7.0 | 0.00000935 JPY: 7.6 | 0.00000844 JPY: 6.9 |
| 2019/10/27 | 0.00000812 JPY: 6.6 | +0.00000010 JPY: +0.1 | +1.25% | 0.00000866 JPY: 7.1 | 0.00000933 JPY: 7.6 | 0.00000844 JPY: 6.9 |
| 2019/10/26 | 0.00000802 JPY: 6.5 | -0.00000094 JPY: -0.8 | -10.49% | 0.00000899 JPY: 7.3 | 0.00000933 JPY: 7.6 | 0.00000844 JPY: 6.9 |
| 2019/10/25 | 0.00000896 JPY: 7.3 | -0.00000010 JPY: -0.1 | -1.10% | 0.00000919 JPY: 7.5 | 0.00000931 JPY: 7.6 | 0.00000844 JPY: 6.9 |
| 2019/10/24 | 0.00000906 JPY: 7.4 | -0.00000006 JPY: -0.0 | -0.66% | 0.00000919 JPY: 7.5 | 0.00000927 JPY: 7.6 | 0.00000843 JPY: 6.9 |
| 2019/10/23 | 0.00000912 JPY: 7.4 | -0.00000068 JPY: -0.6 | -6.94% | 0.00000920 JPY: 7.5 | 0.00000923 JPY: 7.5 | 0.00000841 JPY: 6.9 |
| 2019/10/22 | 0.00000980 JPY: 8.0 | +0.00000078 JPY: +0.6 | +8.65% | 0.00000918 JPY: 7.5 | 0.00000919 JPY: 7.5 | 0.00000839 JPY: 6.8 |
| 2019/10/21 | 0.00000902 JPY: 7.3 | +0.00000005 JPY: +0.0 | +0.56% | 0.00000904 JPY: 7.4 | 0.00000910 JPY: 7.4 | 0.00000836 JPY: 6.8 |
| 2019/10/20 | 0.00000897 JPY: 7.3 | -0.00000010 JPY: -0.1 | -1.10% | 0.00000898 JPY: 7.3 | 0.00000904 JPY: 7.4 | 0.00000835 JPY: 6.8 |
| 2019/10/19 | 0.00000907 JPY: 7.4 | +0.00000002 JPY: +0.0 | +0.22% | 0.00000911 JPY: 7.4 | 0.00000897 JPY: 7.3 | 0.00000833 JPY: 6.8 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 814,695.00 | -0.49% | |
| zaif | 814,780.00 | -0.48% | |
| bitflyer | 813,635.50 | -0.64% | |
| bitbank | 815,450.00 | -0.55% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|