仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00001742
JPY: 17.4
 前日比: -0.00000042 (-2.35%)
 24h取引量: 70.44000000

2019/06/18 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001734 高値:0.00001810
 始値:0.00001783 終値:0.00001742

2019/06/18 13:53:00 更新

ADX/BTC (1日足)


5日平均乖離率:-3.43% 25日平均乖離率:-11.60% 75日平均乖離率:-27.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,003,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00001742
JPY: 17.5
-0.00000042
JPY: -0.4
-2.35%0.00001804
JPY: 18.1
0.00001971
JPY: 19.8
0.00002405
JPY: 24.1
2019/06/170.00001784
JPY: 17.9
+0.00000071
JPY: +0.7
+4.14%0.00001882
JPY: 18.9
0.00001982
JPY: 19.9
0.00002429
JPY: 24.4
2019/06/160.00001713
JPY: 17.2
-0.00000137
JPY: -1.4
-7.41%0.00001947
JPY: 19.5
0.00001990
JPY: 20.0
0.00002452
JPY: 24.6
2019/06/150.00001850
JPY: 18.6
-0.00000080
JPY: -0.8
-4.15%0.00002015
JPY: 20.2
0.00001998
JPY: 20.1
0.00002478
JPY: 24.9
2019/06/140.00001930
JPY: 19.4
-0.00000203
JPY: -2.0
-9.52%0.00002045
JPY: 20.5
0.00001997
JPY: 20.0
0.00002506
JPY: 25.2
2019/06/130.00002133
JPY: 21.4
+0.00000023
JPY: +0.2
+1.09%0.00002054
JPY: 20.6
0.00001992
JPY: 20.0
0.00002534
JPY: 25.4
2019/06/120.00002110
JPY: 21.2
+0.00000058
JPY: +0.6
+2.83%0.00002044
JPY: 20.5
0.00001980
JPY: 19.9
0.00002557
JPY: 25.7
2019/06/110.00002052
JPY: 20.6
+0.00000052
JPY: +0.5
+2.60%0.00002019
JPY: 20.3
0.00001972
JPY: 19.8
0.00002582
JPY: 25.9
2019/06/100.00002000
JPY: 20.1
+0.00000023
JPY: +0.2
+1.16%0.00001992
JPY: 20.0
0.00001964
JPY: 19.7
0.00002609
JPY: 26.2
2019/06/090.00001977
JPY: 19.8
-0.00000102
JPY: -1.0
-4.91%0.00001974
JPY: 19.8
0.00001955
JPY: 19.6
0.00002638
JPY: 26.5
2019/06/080.00002079
JPY: 20.9
+0.00000091
JPY: +0.9
+4.58%0.00001962
JPY: 19.7
0.00001947
JPY: 19.5
0.00002659
JPY: 26.7
2019/06/070.00001988
JPY: 20.0
+0.00000072
JPY: +0.7
+3.76%0.00001944
JPY: 19.5
0.00001928
JPY: 19.4
0.00002678
JPY: 26.9
2019/06/060.00001916
JPY: 19.2
+0.00000006
JPY: +0.1
+0.31%0.00001944
JPY: 19.5
0.00001916
JPY: 19.2
0.00002699
JPY: 27.1
2019/06/050.00001910
JPY: 19.2
-0.00000005
JPY: -0.1
-0.26%0.00001960
JPY: 19.7
0.00001911
JPY: 19.2
0.00002720
JPY: 27.3
2019/06/040.00001915
JPY: 19.2
-0.00000077
JPY: -0.8
-3.87%0.00001983
JPY: 19.9
0.00001911
JPY: 19.2
0.00002742
JPY: 27.5
2019/06/030.00001992
JPY: 20.0
+0.00000004
JPY: +0.0
+0.20%0.00002016
JPY: 20.2
0.00001914
JPY: 19.2
0.00002760
JPY: 27.7
2019/06/020.00001988
JPY: 20.0
-0.00000008
JPY: -0.1
-0.40%0.00002023
JPY: 20.3
0.00001915
JPY: 19.2
0.00002782
JPY: 27.9
2019/06/010.00001996
JPY: 20.0
-0.00000026
JPY: -0.3
-1.29%0.00002037
JPY: 20.4
0.00001923
JPY: 19.3
0.00002803
JPY: 28.1
2019/05/310.00002022
JPY: 20.3
-0.00000062
JPY: -0.6
-2.98%0.00002020
JPY: 20.3
0.00001935
JPY: 19.4
0.00002824
JPY: 28.3
2019/05/300.00002084
JPY: 20.9
+0.00000059
JPY: +0.6
+2.91%0.00002041
JPY: 20.5
0.00001952
JPY: 19.6
0.00002847
JPY: 28.6
2019/05/290.00002025
JPY: 20.3
-0.00000032
JPY: -0.3
-1.56%0.00002017
JPY: 20.2
0.00001963
JPY: 19.7
0.00002867
JPY: 28.8
2019/05/280.00002057
JPY: 20.6
+0.00000145
JPY: +1.5
+7.58%0.00002017
JPY: 20.2
0.00001975
JPY: 19.8
0.00002890
JPY: 29.0
2019/05/270.00001912
JPY: 19.2
-0.00000213
JPY: -2.1
-10.02%0.00002001
JPY: 20.1
0.00001990
JPY: 20.0
0.00002912
JPY: 29.2
2019/05/260.00002125
JPY: 21.3
+0.00000160
JPY: +1.6
+8.14%0.00002002
JPY: 20.1
0.00002016
JPY: 20.2
0.00002935
JPY: 29.5
2019/05/250.00001965
JPY: 19.7
-0.00000060
JPY: -0.6
-2.96%0.00001945
JPY: 19.5
0.00002034
JPY: 20.4
0.00002958
JPY: 29.7
2019/05/240.00002025
JPY: 20.3
+0.00000045
JPY: +0.5
+2.27%0.00001909
JPY: 19.2
0.00002060
JPY: 20.7
0.00002980
JPY: 29.9
2019/05/230.00001980
JPY: 19.9
+0.00000065
JPY: +0.7
+3.39%0.00001874
JPY: 18.8
0.00002084
JPY: 20.9
0.00003000
JPY: 30.1
2019/05/220.00001915
JPY: 19.2
+0.00000077
JPY: +0.8
+4.19%0.00001858
JPY: 18.6
0.00002114
JPY: 21.2
0.00003019
JPY: 30.3
2019/05/210.00001838
JPY: 18.4
+0.00000050
JPY: +0.5
+2.80%0.00001844
JPY: 18.5
0.00002147
JPY: 21.5
0.00003038
JPY: 30.5
2019/05/200.00001788
JPY: 17.9
-0.00000063
JPY: -0.6
-3.40%0.00001833
JPY: 18.4
0.00002181
JPY: 21.9
0.00003059
JPY: 30.7
2019/05/190.00001851
JPY: 18.6
-0.00000045
JPY: -0.5
-2.37%0.00001833
JPY: 18.4
0.00002224
JPY: 22.3
0.00003078
JPY: 30.9
2019/05/180.00001896
JPY: 19.0
+0.00000048
JPY: +0.5
+2.60%0.00001782
JPY: 17.9
0.00002266
JPY: 22.7
0.00003095
JPY: 31.1
2019/05/170.00001848
JPY: 18.5
+0.00000065
JPY: +0.7
+3.65%0.00001740
JPY: 17.5
0.00002319
JPY: 23.3
0.00003111
JPY: 31.2
2019/05/160.00001783
JPY: 17.9
-0.00000004
JPY: -0.0
-0.22%0.00001727
JPY: 17.3
0.00002376
JPY: 23.8
0.00003128
JPY: 31.4
2019/05/150.00001787
JPY: 17.9
+0.00000193
JPY: +1.9
+12.11%0.00001754
JPY: 17.6
0.00002432
JPY: 24.4
0.00003146
JPY: 31.6
2019/05/140.00001594
JPY: 16.0
-0.00000096
JPY: -1.0
-5.68%0.00001794
JPY: 18.0
0.00002495
JPY: 25.0
0.00003165
JPY: 31.8
2019/05/130.00001690
JPY: 17.0
-0.00000089
JPY: -0.9
-5.00%0.00001877
JPY: 18.8
0.00002565
JPY: 25.7
0.00003187
JPY: 32.0
2019/05/120.00001779
JPY: 17.9
-0.00000141
JPY: -1.4
-7.34%0.00001979
JPY: 19.9
0.00002626
JPY: 26.4
0.00003208
JPY: 32.2
2019/05/110.00001920
JPY: 19.3
-0.00000066
JPY: -0.7
-3.32%0.00002082
JPY: 20.9
0.00002682
JPY: 26.9
0.00003229
JPY: 32.4
2019/05/100.00001986
JPY: 19.9
-0.00000026
JPY: -0.3
-1.29%0.00002187
JPY: 21.9
0.00002734
JPY: 27.4
0.00003248
JPY: 32.6
2019/05/090.00002012
JPY: 20.2
-0.00000188
JPY: -1.9
-8.55%0.00002262
JPY: 22.7
0.00002787
JPY: 28.0
0.00003267
JPY: 32.8
2019/05/080.00002200
JPY: 22.1
-0.00000090
JPY: -0.9
-3.93%0.00002324
JPY: 23.3
0.00002839
JPY: 28.5
0.00003286
JPY: 33.0
2019/05/070.00002290
JPY: 23.0
-0.00000156
JPY: -1.6
-6.38%0.00002371
JPY: 23.8
0.00002882
JPY: 28.9
0.00003303
JPY: 33.2
2019/05/060.00002446
JPY: 24.5
+0.00000085
JPY: +0.9
+3.60%0.00002426
JPY: 24.3
0.00002922
JPY: 29.3
0.00003319
JPY: 33.3
2019/05/050.00002361
JPY: 23.7
+0.00000036
JPY: +0.4
+1.55%0.00002451
JPY: 24.6
0.00002958
JPY: 29.7
0.00003333
JPY: 33.4
2019/05/040.00002325
JPY: 23.3
-0.00000110
JPY: -1.1
-4.52%0.00002502
JPY: 25.1
0.00003001
JPY: 30.1
0.00003348
JPY: 33.6
2019/05/030.00002435
JPY: 24.4
-0.00000127
JPY: -1.3
-4.96%0.00002562
JPY: 25.7
0.00003035
JPY: 30.5
0.00003365
JPY: 33.8
2019/05/020.00002562
JPY: 25.7
-0.00000012
JPY: -0.1
-0.47%0.00002620
JPY: 26.3
0.00003069
JPY: 30.8
0.00003381
JPY: 33.9
2019/05/010.00002574
JPY: 25.8
-0.00000042
JPY: -0.4
-1.61%0.00002655
JPY: 26.6
0.00003105
JPY: 31.2
0.00003395
JPY: 34.1
2019/04/300.00002616
JPY: 26.3
-0.00000008
JPY: -0.1
-0.30%0.00002680
JPY: 26.9
0.00003144
JPY: 31.6
0.00003409
JPY: 34.2
2019/04/290.00002624
JPY: 26.3
-0.00000099
JPY: -1.0
-3.64%0.00002731
JPY: 27.4
0.00003185
JPY: 32.0
0.00003423
JPY: 34.4

最新記事