仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00000850
JPY: 6.3
 前日比: +0.00000010 (+1.19%)
 24h取引量: 7.08000000

2020/04/11 02:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 748,744.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000837 高値:0.00000858
 始値:0.00000840 終値:0.00000850

2020/04/11 02:54:00 更新

ADX/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:-2.05% 75日平均乖離率:-9.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 748,744.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000850
JPY: 6.4
+0.00000010
JPY: +0.1
+1.19%0.00000847
JPY: 6.3
0.00000868
JPY: 6.5
0.00000942
JPY: 7.1
2020/04/100.00000840
JPY: 6.3
-0.00000022
JPY: -0.2
-2.55%0.00000845
JPY: 6.3
0.00000870
JPY: 6.5
0.00000943
JPY: 7.1
2020/04/090.00000862
JPY: 6.5
+0.00000015
JPY: +0.1
+1.77%0.00000850
JPY: 6.4
0.00000874
JPY: 6.5
0.00000944
JPY: 7.1
2020/04/080.00000847
JPY: 6.3
+0.00000010
JPY: +0.1
+1.19%0.00000845
JPY: 6.3
0.00000882
JPY: 6.6
0.00000945
JPY: 7.1
2020/04/070.00000837
JPY: 6.3
-0.00000004
JPY: -0.0
-0.48%0.00000843
JPY: 6.3
0.00000888
JPY: 6.6
0.00000947
JPY: 7.1
2020/04/060.00000841
JPY: 6.3
-0.00000024
JPY: -0.2
-2.77%0.00000845
JPY: 6.3
0.00000891
JPY: 6.7
0.00000948
JPY: 7.1
2020/04/050.00000865
JPY: 6.5
+0.00000028
JPY: +0.2
+3.35%0.00000851
JPY: 6.4
0.00000892
JPY: 6.7
0.00000949
JPY: 7.1
2020/04/040.00000837
JPY: 6.3
+0.00000002
JPY: +0.0
+0.24%0.00000853
JPY: 6.4
0.00000897
JPY: 6.7
0.00000950
JPY: 7.1
2020/04/030.00000835
JPY: 6.3
-0.00000012
JPY: -0.1
-1.42%0.00000859
JPY: 6.4
0.00000904
JPY: 6.8
0.00000952
JPY: 7.1
2020/04/020.00000847
JPY: 6.3
-0.00000026
JPY: -0.2
-2.98%0.00000870
JPY: 6.5
0.00000911
JPY: 6.8
0.00000953
JPY: 7.1
2020/04/010.00000873
JPY: 6.5
+0.00000001
JPY: +0.0
+0.11%0.00000873
JPY: 6.5
0.00000916
JPY: 6.9
0.00000954
JPY: 7.1
2020/03/310.00000872
JPY: 6.5
+0.00000002
JPY: +0.0
+0.23%0.00000871
JPY: 6.5
0.00000922
JPY: 6.9
0.00000954
JPY: 7.1
2020/03/300.00000870
JPY: 6.5
-0.00000019
JPY: -0.1
-2.14%0.00000874
JPY: 6.5
0.00000928
JPY: 6.9
0.00000954
JPY: 7.1
2020/03/290.00000889
JPY: 6.7
+0.00000027
JPY: +0.2
+3.13%0.00000867
JPY: 6.5
0.00000935
JPY: 7.0
0.00000954
JPY: 7.1
2020/03/280.00000862
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000858
JPY: 6.4
0.00000942
JPY: 7.1
0.00000954
JPY: 7.1
2020/03/270.00000862
JPY: 6.5
-0.00000023
JPY: -0.2
-2.60%0.00000860
JPY: 6.4
0.00000947
JPY: 7.1
0.00000955
JPY: 7.2
2020/03/260.00000885
JPY: 6.6
+0.00000047
JPY: +0.4
+5.61%0.00000865
JPY: 6.5
0.00000949
JPY: 7.1
0.00000956
JPY: 7.2
2020/03/250.00000838
JPY: 6.3
-0.00000007
JPY: -0.1
-0.83%0.00000895
JPY: 6.7
0.00000950
JPY: 7.1
0.00000957
JPY: 7.2
2020/03/240.00000845
JPY: 6.3
-0.00000023
JPY: -0.2
-2.65%0.00000900
JPY: 6.7
0.00000952
JPY: 7.1
0.00000959
JPY: 7.2
2020/03/230.00000868
JPY: 6.5
-0.00000022
JPY: -0.2
-2.47%0.00000910
JPY: 6.8
0.00000955
JPY: 7.1
0.00000961
JPY: 7.2
2020/03/220.00000890
JPY: 6.7
-0.00000142
JPY: -1.1
-13.76%0.00000914
JPY: 6.8
0.00000957
JPY: 7.2
0.00000962
JPY: 7.2
2020/03/210.00001032
JPY: 7.7
+0.00000165
JPY: +1.2
+19.03%0.00000919
JPY: 6.9
0.00000957
JPY: 7.2
0.00000965
JPY: 7.2
2020/03/200.00000867
JPY: 6.5
-0.00000027
JPY: -0.2
-3.02%0.00000899
JPY: 6.7
0.00000954
JPY: 7.1
0.00000966
JPY: 7.2
2020/03/190.00000894
JPY: 6.7
+0.00000007
JPY: +0.1
+0.79%0.00000939
JPY: 7.0
0.00000959
JPY: 7.2
0.00000970
JPY: 7.3
2020/03/180.00000887
JPY: 6.6
-0.00000027
JPY: -0.2
-2.95%0.00000956
JPY: 7.2
0.00000964
JPY: 7.2
0.00000974
JPY: 7.3
2020/03/170.00000914
JPY: 6.8
-0.00000020
JPY: -0.1
-2.14%0.00000962
JPY: 7.2
0.00000970
JPY: 7.3
0.00000977
JPY: 7.3
2020/03/160.00000934
JPY: 7.0
-0.00000130
JPY: -1.0
-12.22%0.00000951
JPY: 7.1
0.00000974
JPY: 7.3
0.00000980
JPY: 7.3
2020/03/150.00001064
JPY: 8.0
+0.00000082
JPY: +0.6
+8.35%0.00000964
JPY: 7.2
0.00000976
JPY: 7.3
0.00000982
JPY: 7.4
2020/03/140.00000982
JPY: 7.4
+0.00000066
JPY: +0.5
+7.21%0.00000953
JPY: 7.1
0.00000974
JPY: 7.3
0.00000982
JPY: 7.4
2020/03/130.00000916
JPY: 6.9
+0.00000056
JPY: +0.4
+6.51%0.00000959
JPY: 7.2
0.00000974
JPY: 7.3
0.00000984
JPY: 7.4
2020/03/120.00000860
JPY: 6.4
-0.00000137
JPY: -1.0
-13.74%0.00000972
JPY: 7.3
0.00000977
JPY: 7.3
0.00000986
JPY: 7.4
2020/03/110.00000997
JPY: 7.5
-0.00000015
JPY: -0.1
-1.48%0.00001003
JPY: 7.5
0.00000985
JPY: 7.4
0.00000989
JPY: 7.4
2020/03/100.00001012
JPY: 7.6
+0.00000001
JPY: +0.0
+0.10%0.00001008
JPY: 7.5
0.00000990
JPY: 7.4
0.00000990
JPY: 7.4
2020/03/090.00001011
JPY: 7.6
+0.00000029
JPY: +0.2
+2.95%0.00001016
JPY: 7.6
0.00000993
JPY: 7.4
0.00000990
JPY: 7.4
2020/03/080.00000982
JPY: 7.4
-0.00000032
JPY: -0.2
-3.16%0.00001027
JPY: 7.7
0.00000995
JPY: 7.5
0.00000991
JPY: 7.4
2020/03/070.00001014
JPY: 7.6
-0.00000006
JPY: -0.0
-0.59%0.00001025
JPY: 7.7
0.00000997
JPY: 7.5
0.00000991
JPY: 7.4
2020/03/060.00001020
JPY: 7.6
-0.00000033
JPY: -0.2
-3.13%0.00001005
JPY: 7.5
0.00000997
JPY: 7.5
0.00000991
JPY: 7.4
2020/03/050.00001053
JPY: 7.9
-0.00000011
JPY: -0.1
-1.03%0.00000982
JPY: 7.4
0.00000995
JPY: 7.5
0.00000992
JPY: 7.4
2020/03/040.00001064
JPY: 8.0
+0.00000090
JPY: +0.7
+9.24%0.00000952
JPY: 7.1
0.00000992
JPY: 7.4
0.00000992
JPY: 7.4
2020/03/030.00000974
JPY: 7.3
+0.00000062
JPY: +0.5
+6.80%0.00000921
JPY: 6.9
0.00000990
JPY: 7.4
0.00000993
JPY: 7.4
2020/03/020.00000912
JPY: 6.8
+0.00000004
JPY: +0.0
+0.44%0.00000912
JPY: 6.8
0.00000992
JPY: 7.4
0.00000995
JPY: 7.4
2020/03/010.00000908
JPY: 6.8
+0.00000007
JPY: +0.1
+0.78%0.00000908
JPY: 6.8
0.00000994
JPY: 7.4
0.00000996
JPY: 7.5
2020/02/290.00000901
JPY: 6.7
-0.00000011
JPY: -0.1
-1.21%0.00000918
JPY: 6.9
0.00000996
JPY: 7.5
0.00000999
JPY: 7.5
2020/02/280.00000912
JPY: 6.8
-0.00000014
JPY: -0.1
-1.51%0.00000937
JPY: 7.0
0.00000999
JPY: 7.5
0.00001002
JPY: 7.5
2020/02/270.00000926
JPY: 6.9
+0.00000031
JPY: +0.2
+3.46%0.00000958
JPY: 7.2
0.00001001
JPY: 7.5
0.00001004
JPY: 7.5
2020/02/260.00000895
JPY: 6.7
-0.00000063
JPY: -0.5
-6.58%0.00000979
JPY: 7.3
0.00001002
JPY: 7.5
0.00001006
JPY: 7.5
2020/02/250.00000958
JPY: 7.2
-0.00000035
JPY: -0.3
-3.52%0.00001002
JPY: 7.5
0.00001004
JPY: 7.5
0.00001008
JPY: 7.5
2020/02/240.00000993
JPY: 7.4
-0.00000025
JPY: -0.2
-2.46%0.00001009
JPY: 7.6
0.00001001
JPY: 7.5
0.00001009
JPY: 7.6
2020/02/230.00001018
JPY: 7.6
-0.00000011
JPY: -0.1
-1.07%0.00001013
JPY: 7.6
0.00000997
JPY: 7.5
0.00001010
JPY: 7.6
2020/02/220.00001029
JPY: 7.7
+0.00000015
JPY: +0.1
+1.48%0.00001007
JPY: 7.5
0.00000992
JPY: 7.4
0.00001011
JPY: 7.6
2020/02/210.00001014
JPY: 7.6
+0.00000024
JPY: +0.2
+2.42%0.00000995
JPY: 7.4
0.00000987
JPY: 7.4
0.00001011
JPY: 7.6

最新記事