ADX/BTC 　取引所：binance

2019/08/23 13:39:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

ADX/BTC (1分足)

2019/08/23 13:39:00 更新

ADX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/08/23	0.00000858 JPY: 9.3	+0.00000041 JPY: +0.4	+5.02%	0.00000806 JPY: 8.8	0.00000852 JPY: 9.2	0.00001140 JPY: 12.4
2019/08/22	0.00000817 JPY: 8.9	+0.00000030 JPY: +0.3	+3.81%	0.00000793 JPY: 8.6	0.00000863 JPY: 9.4	0.00001155 JPY: 12.5
2019/08/21	0.00000787 JPY: 8.5	+0.00000008 JPY: +0.1	+1.03%	0.00000795 JPY: 8.6	0.00000874 JPY: 9.5	0.00001172 JPY: 12.7
2019/08/20	0.00000779 JPY: 8.5	-0.00000012 JPY: -0.1	-1.52%	0.00000798 JPY: 8.7	0.00000886 JPY: 9.6	0.00001188 JPY: 12.9
2019/08/19	0.00000791 JPY: 8.6	-0.00000001 JPY: -0.0	-0.13%	0.00000803 JPY: 8.7	0.00000899 JPY: 9.8	0.00001203 JPY: 13.1
2019/08/18	0.00000792 JPY: 8.6	-0.00000034 JPY: -0.4	-4.12%	0.00000819 JPY: 8.9	0.00000910 JPY: 9.9	0.00001218 JPY: 13.2
2019/08/17	0.00000826 JPY: 9.0	+0.00000023 JPY: +0.2	+2.86%	0.00000822 JPY: 8.9	0.00000921 JPY: 10.0	0.00001233 JPY: 13.4
2019/08/16	0.00000803 JPY: 8.7	-0.00000001 JPY: -0.0	-0.12%	0.00000818 JPY: 8.9	0.00000932 JPY: 10.1	0.00001248 JPY: 13.5
2019/08/15	0.00000804 JPY: 8.7	-0.00000068 JPY: -0.7	-7.80%	0.00000818 JPY: 8.9	0.00000939 JPY: 10.2	0.00001264 JPY: 13.7
2019/08/14	0.00000872 JPY: 9.5	+0.00000068 JPY: +0.7	+8.46%	0.00000812 JPY: 8.8	0.00000945 JPY: 10.3	0.00001280 JPY: 13.9
2019/08/13	0.00000804 JPY: 8.7	-0.00000002 JPY: -0.0	-0.25%	0.00000786 JPY: 8.5	0.00000948 JPY: 10.3	0.00001295 JPY: 14.1
2019/08/12	0.00000806 JPY: 8.7	+0.00000001 JPY: +0.0	+0.12%	0.00000787 JPY: 8.5	0.00000953 JPY: 10.3	0.00001312 JPY: 14.2
2019/08/11	0.00000805 JPY: 8.7	+0.00000033 JPY: +0.4	+4.27%	0.00000781 JPY: 8.5	0.00000958 JPY: 10.4	0.00001328 JPY: 14.4
2019/08/10	0.00000772 JPY: 8.4	+0.00000031 JPY: +0.3	+4.18%	0.00000777 JPY: 8.4	0.00000964 JPY: 10.5	0.00001345 JPY: 14.6
2019/08/09	0.00000741 JPY: 8.0	-0.00000068 JPY: -0.7	-8.41%	0.00000790 JPY: 8.6	0.00000973 JPY: 10.6	0.00001360 JPY: 14.8
2019/08/08	0.00000809 JPY: 8.8	+0.00000032 JPY: +0.3	+4.12%	0.00000830 JPY: 9.0	0.00000986 JPY: 10.7	0.00001379 JPY: 15.0
2019/08/07	0.00000777 JPY: 8.4	-0.00000011 JPY: -0.1	-1.40%	0.00000855 JPY: 9.3	0.00000994 JPY: 10.8	0.00001394 JPY: 15.1
2019/08/06	0.00000788 JPY: 8.6	-0.00000047 JPY: -0.5	-5.63%	0.00000890 JPY: 9.7	0.00001003 JPY: 10.9	0.00001411 JPY: 15.3
2019/08/05	0.00000835 JPY: 9.1	-0.00000106 JPY: -1.2	-11.26%	0.00000937 JPY: 10.2	0.00001011 JPY: 11.0	0.00001427 JPY: 15.5
2019/08/04	0.00000941 JPY: 10.2	+0.00000006 JPY: +0.1	+0.64%	0.00000983 JPY: 10.7	0.00001018 JPY: 11.0	0.00001441 JPY: 15.6
2019/08/03	0.00000935 JPY: 10.1	-0.00000015 JPY: -0.2	-1.58%	0.00001019 JPY: 11.1	0.00001022 JPY: 11.1	0.00001453 JPY: 15.8
2019/08/02	0.00000950 JPY: 10.3	-0.00000076 JPY: -0.8	-7.41%	0.00001059 JPY: 11.5	0.00001028 JPY: 11.2	0.00001464 JPY: 15.9
2019/08/01	0.00001026 JPY: 11.1	-0.00000038 JPY: -0.4	-3.57%	0.00001088 JPY: 11.8	0.00001035 JPY: 11.2	0.00001477 JPY: 16.0
2019/07/31	0.00001064 JPY: 11.5	-0.00000058 JPY: -0.6	-5.17%	0.00001101 JPY: 11.9	0.00001042 JPY: 11.3	0.00001488 JPY: 16.2
2019/07/30	0.00001122 JPY: 12.2	-0.00000012 JPY: -0.1	-1.06%	0.00001107 JPY: 12.0	0.00001046 JPY: 11.4	0.00001499 JPY: 16.3
2019/07/29	0.00001134 JPY: 12.3	+0.00000040 JPY: +0.4	+3.66%	0.00001097 JPY: 11.9	0.00001049 JPY: 11.4	0.00001507 JPY: 16.4
2019/07/28	0.00001094 JPY: 11.9	+0.00000003 JPY: +0.0	+0.28%	0.00001081 JPY: 11.7	0.00001047 JPY: 11.4	0.00001516 JPY: 16.5
2019/07/27	0.00001091 JPY: 11.8	-0.00000002 JPY: -0.0	-0.18%	0.00001085 JPY: 11.8	0.00001047 JPY: 11.4	0.00001523 JPY: 16.5
2019/07/26	0.00001093 JPY: 11.9	+0.00000022 JPY: +0.2	+2.05%	0.00001063 JPY: 11.5	0.00001051 JPY: 11.4	0.00001531 JPY: 16.6
2019/07/25	0.00001071 JPY: 11.6	+0.00000015 JPY: +0.2	+1.42%	0.00001032 JPY: 11.2	0.00001057 JPY: 11.5	0.00001540 JPY: 16.7
2019/07/24	0.00001056 JPY: 11.5	-0.00000060 JPY: -0.7	-5.38%	0.00001009 JPY: 10.9	0.00001061 JPY: 11.5	0.00001551 JPY: 16.8
2019/07/23	0.00001116 JPY: 12.1	+0.00000137 JPY: +1.5	+13.99%	0.00000983 JPY: 10.7	0.00001065 JPY: 11.6	0.00001564 JPY: 17.0
2019/07/22	0.00000979 JPY: 10.6	+0.00000041 JPY: +0.4	+4.37%	0.00000947 JPY: 10.3	0.00001068 JPY: 11.6	0.00001576 JPY: 17.1
2019/07/21	0.00000938 JPY: 10.2	-0.00000016 JPY: -0.2	-1.68%	0.00000941 JPY: 10.2	0.00001074 JPY: 11.7	0.00001592 JPY: 17.3
2019/07/20	0.00000954 JPY: 10.4	+0.00000028 JPY: +0.3	+3.02%	0.00000954 JPY: 10.4	0.00001081 JPY: 11.7	0.00001610 JPY: 17.5
2019/07/19	0.00000926 JPY: 10.1	-0.00000010 JPY: -0.1	-1.07%	0.00000975 JPY: 10.6	0.00001095 JPY: 11.9	0.00001630 JPY: 17.7
2019/07/18	0.00000936 JPY: 10.2	-0.00000017 JPY: -0.2	-1.78%	0.00000990 JPY: 10.7	0.00001111 JPY: 12.1	0.00001649 JPY: 17.9
2019/07/17	0.00000953 JPY: 10.3	-0.00000050 JPY: -0.5	-4.99%	0.00001005 JPY: 10.9	0.00001128 JPY: 12.2	0.00001667 JPY: 18.1
2019/07/16	0.00001003 JPY: 10.9	-0.00000052 JPY: -0.6	-4.93%	0.00001014 JPY: 11.0	0.00001143 JPY: 12.4	0.00001687 JPY: 18.3
2019/07/15	0.00001055 JPY: 11.5	+0.00000052 JPY: +0.6	+5.18%	0.00001014 JPY: 11.0	0.00001163 JPY: 12.6	0.00001708 JPY: 18.5
2019/07/14	0.00001003 JPY: 10.9	-0.00000007 JPY: -0.1	-0.69%	0.00001009 JPY: 11.0	0.00001188 JPY: 12.9	0.00001728 JPY: 18.8
2019/07/13	0.00001010 JPY: 11.0	+0.00000012 JPY: +0.1	+1.20%	0.00001026 JPY: 11.1	0.00001219 JPY: 13.2	0.00001750 JPY: 19.0
2019/07/12	0.00000998 JPY: 10.8	-0.00000006 JPY: -0.1	-0.60%	0.00001052 JPY: 11.4	0.00001248 JPY: 13.5	0.00001771 JPY: 19.2
2019/07/11	0.00001004 JPY: 10.9	-0.00000027 JPY: -0.3	-2.62%	0.00001088 JPY: 11.8	0.00001279 JPY: 13.9	0.00001794 JPY: 19.5
2019/07/10	0.00001031 JPY: 11.2	-0.00000054 JPY: -0.6	-4.98%	0.00001125 JPY: 12.2	0.00001308 JPY: 14.2	0.00001817 JPY: 19.7
2019/07/09	0.00001085 JPY: 11.8	-0.00000059 JPY: -0.6	-5.16%	0.00001157 JPY: 12.6	0.00001340 JPY: 14.5	0.00001840 JPY: 20.0
2019/07/08	0.00001144 JPY: 12.4	-0.00000034 JPY: -0.4	-2.89%	0.00001155 JPY: 12.5	0.00001374 JPY: 14.9	0.00001863 JPY: 20.2
2019/07/07	0.00001178 JPY: 12.8	-0.00000009 JPY: -0.1	-0.76%	0.00001145 JPY: 12.4	0.00001414 JPY: 15.3	0.00001887 JPY: 20.5
2019/07/06	0.00001187 JPY: 12.9	-0.00000005 JPY: -0.1	-0.42%	0.00001148 JPY: 12.5	0.00001451 JPY: 15.7	0.00001914 JPY: 20.8
2019/07/05	0.00001192 JPY: 12.9	+0.00000117 JPY: +1.3	+10.88%	0.00001157 JPY: 12.6	0.00001486 JPY: 16.1	0.00001942 JPY: 21.1
2019/07/04	0.00001075 JPY: 11.7	-0.00000019 JPY: -0.2	-1.74%	0.00001158 JPY: 12.6	0.00001518 JPY: 16.5	0.00001968 JPY: 21.4

最新記事