仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00001037
JPY: 8.4
 前日比: +0.00000001 (+0.10%)
 24h取引量: 6.80000000

2019/12/08 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001030 高値:0.00001047
 始値:0.00001036 終値:0.00001037

2019/12/08 06:16:00 更新

ADX/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:+4.60% 75日平均乖離率:+11.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00001037
JPY: 8.4
+0.00000001
JPY: +0.0
+0.10%0.00001025
JPY: 8.4
0.00000991
JPY: 8.1
0.00000929
JPY: 7.6
2019/12/070.00001036
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00001029
JPY: 8.4
0.00000987
JPY: 8.0
0.00000925
JPY: 7.5
2019/12/060.00001036
JPY: 8.4
+0.00000041
JPY: +0.3
+4.12%0.00001041
JPY: 8.5
0.00000984
JPY: 8.0
0.00000921
JPY: 7.5
2019/12/050.00000995
JPY: 8.1
-0.00000026
JPY: -0.2
-2.55%0.00001038
JPY: 8.5
0.00000979
JPY: 8.0
0.00000918
JPY: 7.5
2019/12/040.00001021
JPY: 8.3
-0.00000037
JPY: -0.3
-3.50%0.00001047
JPY: 8.5
0.00000977
JPY: 8.0
0.00000916
JPY: 7.5
2019/12/030.00001058
JPY: 8.6
-0.00000039
JPY: -0.3
-3.56%0.00001046
JPY: 8.5
0.00000974
JPY: 7.9
0.00000913
JPY: 7.4
2019/12/020.00001097
JPY: 8.9
+0.00000077
JPY: +0.6
+7.55%0.00001045
JPY: 8.5
0.00000970
JPY: 7.9
0.00000910
JPY: 7.4
2019/12/010.00001020
JPY: 8.3
-0.00000017
JPY: -0.1
-1.64%0.00001033
JPY: 8.4
0.00000961
JPY: 7.8
0.00000906
JPY: 7.4
2019/11/300.00001037
JPY: 8.4
+0.00000018
JPY: +0.1
+1.77%0.00001034
JPY: 8.4
0.00000955
JPY: 7.8
0.00000903
JPY: 7.4
2019/11/290.00001019
JPY: 8.3
-0.00000032
JPY: -0.3
-3.04%0.00001010
JPY: 8.2
0.00000948
JPY: 7.7
0.00000899
JPY: 7.3
2019/11/280.00001051
JPY: 8.6
+0.00000011
JPY: +0.1
+1.06%0.00000991
JPY: 8.1
0.00000943
JPY: 7.7
0.00000896
JPY: 7.3
2019/11/270.00001040
JPY: 8.5
+0.00000018
JPY: +0.1
+1.76%0.00000967
JPY: 7.9
0.00000937
JPY: 7.6
0.00000892
JPY: 7.3
2019/11/260.00001022
JPY: 8.3
+0.00000106
JPY: +0.9
+11.57%0.00000936
JPY: 7.6
0.00000932
JPY: 7.6
0.00000888
JPY: 7.2
2019/11/250.00000916
JPY: 7.5
-0.00000012
JPY: -0.1
-1.29%0.00000918
JPY: 7.5
0.00000928
JPY: 7.6
0.00000885
JPY: 7.2
2019/11/240.00000928
JPY: 7.6
-0.00000003
JPY: -0.0
-0.32%0.00000924
JPY: 7.5
0.00000926
JPY: 7.5
0.00000883
JPY: 7.2
2019/11/230.00000931
JPY: 7.6
+0.00000047
JPY: +0.4
+5.32%0.00000927
JPY: 7.6
0.00000924
JPY: 7.5
0.00000882
JPY: 7.2
2019/11/220.00000884
JPY: 7.2
-0.00000046
JPY: -0.4
-4.95%0.00000940
JPY: 7.7
0.00000921
JPY: 7.5
0.00000879
JPY: 7.2
2019/11/210.00000930
JPY: 7.6
-0.00000018
JPY: -0.1
-1.90%0.00000957
JPY: 7.8
0.00000920
JPY: 7.5
0.00000877
JPY: 7.1
2019/11/200.00000948
JPY: 7.7
+0.00000007
JPY: +0.1
+0.74%0.00000964
JPY: 7.9
0.00000915
JPY: 7.5
0.00000875
JPY: 7.1
2019/11/190.00000941
JPY: 7.7
-0.00000057
JPY: -0.5
-5.71%0.00000966
JPY: 7.9
0.00000909
JPY: 7.4
0.00000873
JPY: 7.1
2019/11/180.00000998
JPY: 8.1
+0.00000028
JPY: +0.2
+2.89%0.00000968
JPY: 7.9
0.00000907
JPY: 7.4
0.00000871
JPY: 7.1
2019/11/170.00000970
JPY: 7.9
+0.00000009
JPY: +0.1
+0.94%0.00000955
JPY: 7.8
0.00000904
JPY: 7.4
0.00000868
JPY: 7.1
2019/11/160.00000961
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000949
JPY: 7.7
0.00000901
JPY: 7.3
0.00000864
JPY: 7.0
2019/11/150.00000961
JPY: 7.8
+0.00000012
JPY: +0.1
+1.26%0.00000942
JPY: 7.7
0.00000902
JPY: 7.3
0.00000862
JPY: 7.0
2019/11/140.00000949
JPY: 7.7
+0.00000017
JPY: +0.1
+1.82%0.00000937
JPY: 7.6
0.00000900
JPY: 7.3
0.00000860
JPY: 7.0
2019/11/130.00000932
JPY: 7.6
-0.00000011
JPY: -0.1
-1.17%0.00000936
JPY: 7.6
0.00000898
JPY: 7.3
0.00000858
JPY: 7.0
2019/11/120.00000943
JPY: 7.7
+0.00000017
JPY: +0.1
+1.84%0.00000941
JPY: 7.7
0.00000897
JPY: 7.3
0.00000856
JPY: 7.0
2019/11/110.00000926
JPY: 7.5
-0.00000008
JPY: -0.1
-0.86%0.00000927
JPY: 7.6
0.00000895
JPY: 7.3
0.00000854
JPY: 7.0
2019/11/100.00000934
JPY: 7.6
-0.00000009
JPY: -0.1
-0.95%0.00000916
JPY: 7.5
0.00000894
JPY: 7.3
0.00000854
JPY: 7.0
2019/11/090.00000943
JPY: 7.7
-0.00000016
JPY: -0.1
-1.67%0.00000904
JPY: 7.4
0.00000892
JPY: 7.3
0.00000853
JPY: 6.9
2019/11/080.00000959
JPY: 7.8
+0.00000084
JPY: +0.7
+9.60%0.00000895
JPY: 7.3
0.00000893
JPY: 7.3
0.00000853
JPY: 6.9
2019/11/070.00000875
JPY: 7.1
+0.00000008
JPY: +0.1
+0.92%0.00000883
JPY: 7.2
0.00000892
JPY: 7.3
0.00000853
JPY: 6.9
2019/11/060.00000867
JPY: 7.1
-0.00000008
JPY: -0.1
-0.91%0.00000889
JPY: 7.2
0.00000896
JPY: 7.3
0.00000853
JPY: 7.0
2019/11/050.00000875
JPY: 7.1
-0.00000025
JPY: -0.2
-2.78%0.00000901
JPY: 7.3
0.00000900
JPY: 7.3
0.00000853
JPY: 6.9
2019/11/040.00000900
JPY: 7.3
+0.00000002
JPY: +0.0
+0.22%0.00000901
JPY: 7.3
0.00000903
JPY: 7.4
0.00000852
JPY: 6.9
2019/11/030.00000898
JPY: 7.3
-0.00000006
JPY: -0.0
-0.66%0.00000893
JPY: 7.3
0.00000904
JPY: 7.4
0.00000851
JPY: 6.9
2019/11/020.00000904
JPY: 7.4
-0.00000026
JPY: -0.2
-2.80%0.00000886
JPY: 7.2
0.00000906
JPY: 7.4
0.00000849
JPY: 6.9
2019/11/010.00000930
JPY: 7.6
+0.00000058
JPY: +0.5
+6.65%0.00000876
JPY: 7.1
0.00000909
JPY: 7.4
0.00000848
JPY: 6.9
2019/10/310.00000872
JPY: 7.1
+0.00000011
JPY: +0.1
+1.28%0.00000852
JPY: 6.9
0.00000913
JPY: 7.4
0.00000846
JPY: 6.9
2019/10/300.00000861
JPY: 7.0
-0.00000003
JPY: -0.0
-0.35%0.00000838
JPY: 6.8
0.00000921
JPY: 7.5
0.00000845
JPY: 6.9
2019/10/290.00000864
JPY: 7.0
+0.00000013
JPY: +0.1
+1.53%0.00000845
JPY: 6.9
0.00000935
JPY: 7.6
0.00000844
JPY: 6.9
2019/10/280.00000851
JPY: 6.9
+0.00000039
JPY: +0.3
+4.80%0.00000853
JPY: 7.0
0.00000935
JPY: 7.6
0.00000844
JPY: 6.9
2019/10/270.00000812
JPY: 6.6
+0.00000010
JPY: +0.1
+1.25%0.00000866
JPY: 7.1
0.00000933
JPY: 7.6
0.00000844
JPY: 6.9
2019/10/260.00000802
JPY: 6.5
-0.00000094
JPY: -0.8
-10.49%0.00000899
JPY: 7.3
0.00000933
JPY: 7.6
0.00000844
JPY: 6.9
2019/10/250.00000896
JPY: 7.3
-0.00000010
JPY: -0.1
-1.10%0.00000919
JPY: 7.5
0.00000931
JPY: 7.6
0.00000844
JPY: 6.9
2019/10/240.00000906
JPY: 7.4
-0.00000006
JPY: -0.0
-0.66%0.00000919
JPY: 7.5
0.00000927
JPY: 7.6
0.00000843
JPY: 6.9
2019/10/230.00000912
JPY: 7.4
-0.00000068
JPY: -0.6
-6.94%0.00000920
JPY: 7.5
0.00000923
JPY: 7.5
0.00000841
JPY: 6.9
2019/10/220.00000980
JPY: 8.0
+0.00000078
JPY: +0.6
+8.65%0.00000918
JPY: 7.5
0.00000919
JPY: 7.5
0.00000839
JPY: 6.8
2019/10/210.00000902
JPY: 7.3
+0.00000005
JPY: +0.0
+0.56%0.00000904
JPY: 7.4
0.00000910
JPY: 7.4
0.00000836
JPY: 6.8
2019/10/200.00000897
JPY: 7.3
-0.00000010
JPY: -0.1
-1.10%0.00000898
JPY: 7.3
0.00000904
JPY: 7.4
0.00000835
JPY: 6.8
2019/10/190.00000907
JPY: 7.4
+0.00000002
JPY: +0.0
+0.22%0.00000911
JPY: 7.4
0.00000897
JPY: 7.3
0.00000833
JPY: 6.8

最新記事