仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00000858
JPY: 8.9
 前日比: +0.00000041 (+5.02%)
 24h取引量: 22.57000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000818 高値:0.00000866
 始値:0.00000822 終値:0.00000858

2019/08/23 13:39:00 更新

ADX/BTC (1日足)


5日平均乖離率:+6.40% 25日平均乖離率:+0.69% 75日平均乖離率:-24.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000858
JPY: 9.3
+0.00000041
JPY: +0.4
+5.02%0.00000806
JPY: 8.8
0.00000852
JPY: 9.2
0.00001140
JPY: 12.4
2019/08/220.00000817
JPY: 8.9
+0.00000030
JPY: +0.3
+3.81%0.00000793
JPY: 8.6
0.00000863
JPY: 9.4
0.00001155
JPY: 12.5
2019/08/210.00000787
JPY: 8.5
+0.00000008
JPY: +0.1
+1.03%0.00000795
JPY: 8.6
0.00000874
JPY: 9.5
0.00001172
JPY: 12.7
2019/08/200.00000779
JPY: 8.5
-0.00000012
JPY: -0.1
-1.52%0.00000798
JPY: 8.7
0.00000886
JPY: 9.6
0.00001188
JPY: 12.9
2019/08/190.00000791
JPY: 8.6
-0.00000001
JPY: -0.0
-0.13%0.00000803
JPY: 8.7
0.00000899
JPY: 9.8
0.00001203
JPY: 13.1
2019/08/180.00000792
JPY: 8.6
-0.00000034
JPY: -0.4
-4.12%0.00000819
JPY: 8.9
0.00000910
JPY: 9.9
0.00001218
JPY: 13.2
2019/08/170.00000826
JPY: 9.0
+0.00000023
JPY: +0.2
+2.86%0.00000822
JPY: 8.9
0.00000921
JPY: 10.0
0.00001233
JPY: 13.4
2019/08/160.00000803
JPY: 8.7
-0.00000001
JPY: -0.0
-0.12%0.00000818
JPY: 8.9
0.00000932
JPY: 10.1
0.00001248
JPY: 13.5
2019/08/150.00000804
JPY: 8.7
-0.00000068
JPY: -0.7
-7.80%0.00000818
JPY: 8.9
0.00000939
JPY: 10.2
0.00001264
JPY: 13.7
2019/08/140.00000872
JPY: 9.5
+0.00000068
JPY: +0.7
+8.46%0.00000812
JPY: 8.8
0.00000945
JPY: 10.3
0.00001280
JPY: 13.9
2019/08/130.00000804
JPY: 8.7
-0.00000002
JPY: -0.0
-0.25%0.00000786
JPY: 8.5
0.00000948
JPY: 10.3
0.00001295
JPY: 14.1
2019/08/120.00000806
JPY: 8.7
+0.00000001
JPY: +0.0
+0.12%0.00000787
JPY: 8.5
0.00000953
JPY: 10.3
0.00001312
JPY: 14.2
2019/08/110.00000805
JPY: 8.7
+0.00000033
JPY: +0.4
+4.27%0.00000781
JPY: 8.5
0.00000958
JPY: 10.4
0.00001328
JPY: 14.4
2019/08/100.00000772
JPY: 8.4
+0.00000031
JPY: +0.3
+4.18%0.00000777
JPY: 8.4
0.00000964
JPY: 10.5
0.00001345
JPY: 14.6
2019/08/090.00000741
JPY: 8.0
-0.00000068
JPY: -0.7
-8.41%0.00000790
JPY: 8.6
0.00000973
JPY: 10.6
0.00001360
JPY: 14.8
2019/08/080.00000809
JPY: 8.8
+0.00000032
JPY: +0.3
+4.12%0.00000830
JPY: 9.0
0.00000986
JPY: 10.7
0.00001379
JPY: 15.0
2019/08/070.00000777
JPY: 8.4
-0.00000011
JPY: -0.1
-1.40%0.00000855
JPY: 9.3
0.00000994
JPY: 10.8
0.00001394
JPY: 15.1
2019/08/060.00000788
JPY: 8.6
-0.00000047
JPY: -0.5
-5.63%0.00000890
JPY: 9.7
0.00001003
JPY: 10.9
0.00001411
JPY: 15.3
2019/08/050.00000835
JPY: 9.1
-0.00000106
JPY: -1.2
-11.26%0.00000937
JPY: 10.2
0.00001011
JPY: 11.0
0.00001427
JPY: 15.5
2019/08/040.00000941
JPY: 10.2
+0.00000006
JPY: +0.1
+0.64%0.00000983
JPY: 10.7
0.00001018
JPY: 11.0
0.00001441
JPY: 15.6
2019/08/030.00000935
JPY: 10.1
-0.00000015
JPY: -0.2
-1.58%0.00001019
JPY: 11.1
0.00001022
JPY: 11.1
0.00001453
JPY: 15.8
2019/08/020.00000950
JPY: 10.3
-0.00000076
JPY: -0.8
-7.41%0.00001059
JPY: 11.5
0.00001028
JPY: 11.2
0.00001464
JPY: 15.9
2019/08/010.00001026
JPY: 11.1
-0.00000038
JPY: -0.4
-3.57%0.00001088
JPY: 11.8
0.00001035
JPY: 11.2
0.00001477
JPY: 16.0
2019/07/310.00001064
JPY: 11.5
-0.00000058
JPY: -0.6
-5.17%0.00001101
JPY: 11.9
0.00001042
JPY: 11.3
0.00001488
JPY: 16.2
2019/07/300.00001122
JPY: 12.2
-0.00000012
JPY: -0.1
-1.06%0.00001107
JPY: 12.0
0.00001046
JPY: 11.4
0.00001499
JPY: 16.3
2019/07/290.00001134
JPY: 12.3
+0.00000040
JPY: +0.4
+3.66%0.00001097
JPY: 11.9
0.00001049
JPY: 11.4
0.00001507
JPY: 16.4
2019/07/280.00001094
JPY: 11.9
+0.00000003
JPY: +0.0
+0.28%0.00001081
JPY: 11.7
0.00001047
JPY: 11.4
0.00001516
JPY: 16.5
2019/07/270.00001091
JPY: 11.8
-0.00000002
JPY: -0.0
-0.18%0.00001085
JPY: 11.8
0.00001047
JPY: 11.4
0.00001523
JPY: 16.5
2019/07/260.00001093
JPY: 11.9
+0.00000022
JPY: +0.2
+2.05%0.00001063
JPY: 11.5
0.00001051
JPY: 11.4
0.00001531
JPY: 16.6
2019/07/250.00001071
JPY: 11.6
+0.00000015
JPY: +0.2
+1.42%0.00001032
JPY: 11.2
0.00001057
JPY: 11.5
0.00001540
JPY: 16.7
2019/07/240.00001056
JPY: 11.5
-0.00000060
JPY: -0.7
-5.38%0.00001009
JPY: 10.9
0.00001061
JPY: 11.5
0.00001551
JPY: 16.8
2019/07/230.00001116
JPY: 12.1
+0.00000137
JPY: +1.5
+13.99%0.00000983
JPY: 10.7
0.00001065
JPY: 11.6
0.00001564
JPY: 17.0
2019/07/220.00000979
JPY: 10.6
+0.00000041
JPY: +0.4
+4.37%0.00000947
JPY: 10.3
0.00001068
JPY: 11.6
0.00001576
JPY: 17.1
2019/07/210.00000938
JPY: 10.2
-0.00000016
JPY: -0.2
-1.68%0.00000941
JPY: 10.2
0.00001074
JPY: 11.7
0.00001592
JPY: 17.3
2019/07/200.00000954
JPY: 10.4
+0.00000028
JPY: +0.3
+3.02%0.00000954
JPY: 10.4
0.00001081
JPY: 11.7
0.00001610
JPY: 17.5
2019/07/190.00000926
JPY: 10.1
-0.00000010
JPY: -0.1
-1.07%0.00000975
JPY: 10.6
0.00001095
JPY: 11.9
0.00001630
JPY: 17.7
2019/07/180.00000936
JPY: 10.2
-0.00000017
JPY: -0.2
-1.78%0.00000990
JPY: 10.7
0.00001111
JPY: 12.1
0.00001649
JPY: 17.9
2019/07/170.00000953
JPY: 10.3
-0.00000050
JPY: -0.5
-4.99%0.00001005
JPY: 10.9
0.00001128
JPY: 12.2
0.00001667
JPY: 18.1
2019/07/160.00001003
JPY: 10.9
-0.00000052
JPY: -0.6
-4.93%0.00001014
JPY: 11.0
0.00001143
JPY: 12.4
0.00001687
JPY: 18.3
2019/07/150.00001055
JPY: 11.5
+0.00000052
JPY: +0.6
+5.18%0.00001014
JPY: 11.0
0.00001163
JPY: 12.6
0.00001708
JPY: 18.5
2019/07/140.00001003
JPY: 10.9
-0.00000007
JPY: -0.1
-0.69%0.00001009
JPY: 11.0
0.00001188
JPY: 12.9
0.00001728
JPY: 18.8
2019/07/130.00001010
JPY: 11.0
+0.00000012
JPY: +0.1
+1.20%0.00001026
JPY: 11.1
0.00001219
JPY: 13.2
0.00001750
JPY: 19.0
2019/07/120.00000998
JPY: 10.8
-0.00000006
JPY: -0.1
-0.60%0.00001052
JPY: 11.4
0.00001248
JPY: 13.5
0.00001771
JPY: 19.2
2019/07/110.00001004
JPY: 10.9
-0.00000027
JPY: -0.3
-2.62%0.00001088
JPY: 11.8
0.00001279
JPY: 13.9
0.00001794
JPY: 19.5
2019/07/100.00001031
JPY: 11.2
-0.00000054
JPY: -0.6
-4.98%0.00001125
JPY: 12.2
0.00001308
JPY: 14.2
0.00001817
JPY: 19.7
2019/07/090.00001085
JPY: 11.8
-0.00000059
JPY: -0.6
-5.16%0.00001157
JPY: 12.6
0.00001340
JPY: 14.5
0.00001840
JPY: 20.0
2019/07/080.00001144
JPY: 12.4
-0.00000034
JPY: -0.4
-2.89%0.00001155
JPY: 12.5
0.00001374
JPY: 14.9
0.00001863
JPY: 20.2
2019/07/070.00001178
JPY: 12.8
-0.00000009
JPY: -0.1
-0.76%0.00001145
JPY: 12.4
0.00001414
JPY: 15.3
0.00001887
JPY: 20.5
2019/07/060.00001187
JPY: 12.9
-0.00000005
JPY: -0.1
-0.42%0.00001148
JPY: 12.5
0.00001451
JPY: 15.7
0.00001914
JPY: 20.8
2019/07/050.00001192
JPY: 12.9
+0.00000117
JPY: +1.3
+10.88%0.00001157
JPY: 12.6
0.00001486
JPY: 16.1
0.00001942
JPY: 21.1
2019/07/040.00001075
JPY: 11.7
-0.00000019
JPY: -0.2
-1.74%0.00001158
JPY: 12.6
0.00001518
JPY: 16.5
0.00001968
JPY: 21.4

最新記事