仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00001384
JPY: 8.0
 前日比: +0.00000008 (+0.58%)
 24h取引量: 2,413.48000000

2019/04/22 03:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 589,087.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001363 高値:0.00001385
 始値:0.00001376 終値:0.00001384

2019/04/22 03:23:00 更新

ADA/BTC (1日足)


5日平均乖離率:-4.75% 25日平均乖離率:-15.77% 75日平均乖離率:-5.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 589,087.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00001384
JPY: 8.2
+0.00000008
JPY: +0.0
+0.58%0.00001453
JPY: 8.6
0.00001643
JPY: 9.7
0.00001469
JPY: 8.7
2019/04/210.00001376
JPY: 8.1
-0.00000071
JPY: -0.4
-4.91%0.00001494
JPY: 8.8
0.00001653
JPY: 9.7
0.00001471
JPY: 8.7
2019/04/200.00001447
JPY: 8.5
-0.00000043
JPY: -0.3
-2.89%0.00001538
JPY: 9.1
0.00001664
JPY: 9.8
0.00001473
JPY: 8.7
2019/04/190.00001490
JPY: 8.8
-0.00000078
JPY: -0.5
-4.97%0.00001572
JPY: 9.3
0.00001668
JPY: 9.8
0.00001473
JPY: 8.7
2019/04/180.00001568
JPY: 9.2
-0.00000020
JPY: -0.1
-1.26%0.00001599
JPY: 9.4
0.00001668
JPY: 9.8
0.00001473
JPY: 8.7
2019/04/170.00001588
JPY: 9.4
-0.00000011
JPY: -0.1
-0.69%0.00001615
JPY: 9.5
0.00001668
JPY: 9.8
0.00001471
JPY: 8.7
2019/04/160.00001599
JPY: 9.4
-0.00000016
JPY: -0.1
-0.99%0.00001631
JPY: 9.6
0.00001664
JPY: 9.8
0.00001468
JPY: 8.6
2019/04/150.00001615
JPY: 9.5
-0.00000008
JPY: -0.0
-0.49%0.00001634
JPY: 9.6
0.00001658
JPY: 9.8
0.00001465
JPY: 8.6
2019/04/140.00001623
JPY: 9.6
-0.00000027
JPY: -0.2
-1.64%0.00001645
JPY: 9.7
0.00001644
JPY: 9.7
0.00001461
JPY: 8.6
2019/04/130.00001650
JPY: 9.7
-0.00000016
JPY: -0.1
-0.96%0.00001648
JPY: 9.7
0.00001632
JPY: 9.6
0.00001458
JPY: 8.6
2019/04/120.00001666
JPY: 9.8
+0.00000052
JPY: +0.3
+3.22%0.00001652
JPY: 9.7
0.00001616
JPY: 9.5
0.00001453
JPY: 8.6
2019/04/110.00001614
JPY: 9.5
-0.00000060
JPY: -0.4
-3.58%0.00001669
JPY: 9.8
0.00001600
JPY: 9.4
0.00001447
JPY: 8.5
2019/04/100.00001674
JPY: 9.9
+0.00000038
JPY: +0.2
+2.32%0.00001702
JPY: 10.0
0.00001586
JPY: 9.3
0.00001443
JPY: 8.5
2019/04/090.00001636
JPY: 9.6
-0.00000036
JPY: -0.2
-2.15%0.00001724
JPY: 10.2
0.00001569
JPY: 9.2
0.00001437
JPY: 8.5
2019/04/080.00001672
JPY: 9.8
-0.00000076
JPY: -0.4
-4.35%0.00001754
JPY: 10.3
0.00001554
JPY: 9.2
0.00001431
JPY: 8.4
2019/04/070.00001748
JPY: 10.3
-0.00000031
JPY: -0.2
-1.74%0.00001792
JPY: 10.6
0.00001536
JPY: 9.0
0.00001424
JPY: 8.4
2019/04/060.00001779
JPY: 10.5
-0.00000008
JPY: -0.0
-0.45%0.00001782
JPY: 10.5
0.00001514
JPY: 8.9
0.00001415
JPY: 8.3
2019/04/050.00001787
JPY: 10.5
+0.00000004
JPY: +0.0
+0.22%0.00001763
JPY: 10.4
0.00001492
JPY: 8.8
0.00001404
JPY: 8.3
2019/04/040.00001783
JPY: 10.5
-0.00000081
JPY: -0.5
-4.35%0.00001750
JPY: 10.3
0.00001469
JPY: 8.7
0.00001392
JPY: 8.2
2019/04/030.00001864
JPY: 11.0
+0.00000165
JPY: +1.0
+9.71%0.00001737
JPY: 10.2
0.00001443
JPY: 8.5
0.00001379
JPY: 8.1
2019/04/020.00001699
JPY: 10.0
+0.00000016
JPY: +0.1
+0.95%0.00001703
JPY: 10.0
0.00001416
JPY: 8.3
0.00001363
JPY: 8.0
2019/04/010.00001683
JPY: 9.9
-0.00000040
JPY: -0.2
-2.32%0.00001691
JPY: 10.0
0.00001392
JPY: 8.2
0.00001351
JPY: 8.0
2019/03/310.00001723
JPY: 10.1
+0.00000008
JPY: +0.0
+0.47%0.00001683
JPY: 9.9
0.00001369
JPY: 8.1
0.00001339
JPY: 7.9
2019/03/300.00001715
JPY: 10.1
+0.00000020
JPY: +0.1
+1.18%0.00001649
JPY: 9.7
0.00001344
JPY: 7.9
0.00001325
JPY: 7.8
2019/03/290.00001695
JPY: 10.0
+0.00000058
JPY: +0.3
+3.54%0.00001604
JPY: 9.4
0.00001319
JPY: 7.8
0.00001310
JPY: 7.7
2019/03/280.00001637
JPY: 9.6
-0.00000007
JPY: -0.0
-0.43%0.00001577
JPY: 9.3
0.00001295
JPY: 7.6
0.00001295
JPY: 7.6
2019/03/270.00001644
JPY: 9.7
+0.00000089
JPY: +0.5
+5.72%0.00001548
JPY: 9.1
0.00001281
JPY: 7.5
0.00001281
JPY: 7.5
2019/03/260.00001555
JPY: 9.2
+0.00000066
JPY: +0.4
+4.43%0.00001508
JPY: 8.9
0.00001265
JPY: 7.5
0.00001265
JPY: 7.5
2019/03/250.00001489
JPY: 8.8
-0.00000069
JPY: -0.4
-4.43%0.00001452
JPY: 8.6
0.00001252
JPY: 7.4
0.00001252
JPY: 7.4
2019/03/240.00001558
JPY: 9.2
+0.00000062
JPY: +0.4
+4.14%0.00001419
JPY: 8.4
0.00001240
JPY: 7.3
0.00001240
JPY: 7.3
2019/03/230.00001496
JPY: 8.8
+0.00000053
JPY: +0.3
+3.67%0.00001358
JPY: 8.0
0.00001224
JPY: 7.2
0.00001224
JPY: 7.2
2019/03/220.00001443
JPY: 8.5
+0.00000167
JPY: +1.0
+13.09%0.00001308
JPY: 7.7
0.00001210
JPY: 7.1
0.00001210
JPY: 7.1
2019/03/210.00001276
JPY: 7.5
-0.00000045
JPY: -0.3
-3.41%0.00001272
JPY: 7.5
0.00001197
JPY: 7.1
0.00001197
JPY: 7.1
2019/03/200.00001321
JPY: 7.8
+0.00000069
JPY: +0.4
+5.51%0.00001268
JPY: 7.5
0.00001192
JPY: 7.0
0.00001192
JPY: 7.0
2019/03/190.00001252
JPY: 7.4
+0.00000004
JPY: +0.0
+0.32%0.00001257
JPY: 7.4
0.00001184
JPY: 7.0
0.00001184
JPY: 7.0
2019/03/180.00001248
JPY: 7.4
-0.00000016
JPY: -0.1
-1.27%0.00001250
JPY: 7.4
0.00001180
JPY: 7.0
0.00001180
JPY: 7.0
2019/03/170.00001264
JPY: 7.4
+0.00000008
JPY: +0.0
+0.64%0.00001242
JPY: 7.3
0.00001175
JPY: 6.9
0.00001175
JPY: 6.9
2019/03/160.00001256
JPY: 7.4
-0.00000011
JPY: -0.1
-0.87%0.00001233
JPY: 7.3
0.00001168
JPY: 6.9
0.00001168
JPY: 6.9
2019/03/150.00001267
JPY: 7.5
+0.00000050
JPY: +0.3
+4.11%0.00001223
JPY: 7.2
0.00001161
JPY: 6.8
0.00001161
JPY: 6.8
2019/03/140.00001217
JPY: 7.2
+0.00000009
JPY: +0.1
+0.75%0.00001200
JPY: 7.1
0.00001151
JPY: 6.8
0.00001151
JPY: 6.8
2019/03/130.00001208
JPY: 7.1
-0.00000010
JPY: -0.1
-0.82%0.00001192
JPY: 7.0
0.00001145
JPY: 6.7
0.00001145
JPY: 6.7
2019/03/120.00001218
JPY: 7.2
+0.00000015
JPY: +0.1
+1.25%0.00001170
JPY: 6.9
0.00001138
JPY: 6.7
0.00001138
JPY: 6.7
2019/03/110.00001203
JPY: 7.1
+0.00000047
JPY: +0.3
+4.07%0.00001147
JPY: 6.8
0.00001128
JPY: 6.6
0.00001128
JPY: 6.6
2019/03/100.00001156
JPY: 6.8
-0.00000020
JPY: -0.1
-1.70%0.00001127
JPY: 6.6
0.00001117
JPY: 6.6
0.00001117
JPY: 6.6
2019/03/090.00001176
JPY: 6.9
+0.00000079
JPY: +0.5
+7.20%0.00001117
JPY: 6.6
0.00001110
JPY: 6.5
0.00001110
JPY: 6.5
2019/03/080.00001097
JPY: 6.5
-0.00000005
JPY: -0.0
-0.45%0.00001097
JPY: 6.5
0.00001097
JPY: 6.5
0.00001097
JPY: 6.5
2019/03/070.00001102
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00001097
JPY: 6.5
0.00001097
JPY: 6.5
0.00001097
JPY: 6.5
2019/03/060.00001102
JPY: 6.5
-0.00000004
JPY: -0.0
-0.36%0.00001096
JPY: 6.5
0.00001096
JPY: 6.5
0.00001096
JPY: 6.5
2019/03/050.00001106
JPY: 6.5
+0.00000027
JPY: +0.2
+2.50%0.00001093
JPY: 6.4
0.00001093
JPY: 6.4
0.00001093
JPY: 6.4
2019/03/040.00001079
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00001079
JPY: 6.4
0.00001079
JPY: 6.4
0.00001079
JPY: 6.4

最新記事