仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000510
JPY: 4.1
 前日比: +0.00000004 (+0.79%)
 24h取引量: 166.53000000

2019/12/07 10:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,640.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000503 高値:0.00000512
 始値:0.00000507 終値:0.00000510

2019/12/07 10:24:00 更新

ADA/BTC (1日足)


5日平均乖離率:+0.16% 25日平均乖離率:-0.69% 75日平均乖離率:+4.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000510
JPY: 4.2
+0.00000004
JPY: +0.0
+0.79%0.00000509
JPY: 4.2
0.00000514
JPY: 4.2
0.00000489
JPY: 4.0
2019/12/060.00000506
JPY: 4.1
+0.00000004
JPY: +0.0
+0.80%0.00000512
JPY: 4.2
0.00000513
JPY: 4.2
0.00000489
JPY: 4.0
2019/12/050.00000502
JPY: 4.1
-0.00000004
JPY: -0.0
-0.79%0.00000518
JPY: 4.2
0.00000513
JPY: 4.2
0.00000488
JPY: 4.0
2019/12/040.00000506
JPY: 4.1
-0.00000016
JPY: -0.1
-3.07%0.00000523
JPY: 4.3
0.00000512
JPY: 4.2
0.00000489
JPY: 4.0
2019/12/030.00000522
JPY: 4.3
-0.00000001
JPY: -0.0
-0.19%0.00000530
JPY: 4.3
0.00000511
JPY: 4.2
0.00000488
JPY: 4.0
2019/12/020.00000523
JPY: 4.3
-0.00000012
JPY: -0.1
-2.24%0.00000529
JPY: 4.3
0.00000509
JPY: 4.2
0.00000488
JPY: 4.0
2019/12/010.00000535
JPY: 4.4
+0.00000007
JPY: +0.1
+1.33%0.00000530
JPY: 4.3
0.00000507
JPY: 4.2
0.00000488
JPY: 4.0
2019/11/300.00000528
JPY: 4.3
-0.00000012
JPY: -0.1
-2.22%0.00000525
JPY: 4.3
0.00000505
JPY: 4.1
0.00000488
JPY: 4.0
2019/11/290.00000540
JPY: 4.4
+0.00000021
JPY: +0.2
+4.05%0.00000521
JPY: 4.3
0.00000502
JPY: 4.1
0.00000487
JPY: 4.0
2019/11/280.00000519
JPY: 4.2
-0.00000011
JPY: -0.1
-2.08%0.00000514
JPY: 4.2
0.00000499
JPY: 4.1
0.00000485
JPY: 4.0
2019/11/270.00000530
JPY: 4.3
+0.00000021
JPY: +0.2
+4.13%0.00000514
JPY: 4.2
0.00000497
JPY: 4.1
0.00000485
JPY: 4.0
2019/11/260.00000509
JPY: 4.2
+0.00000002
JPY: +0.0
+0.39%0.00000509
JPY: 4.2
0.00000494
JPY: 4.0
0.00000483
JPY: 4.0
2019/11/250.00000507
JPY: 4.2
+0.00000001
JPY: +0.0
+0.20%0.00000505
JPY: 4.1
0.00000491
JPY: 4.0
0.00000482
JPY: 3.9
2019/11/240.00000506
JPY: 4.1
-0.00000013
JPY: -0.1
-2.50%0.00000506
JPY: 4.1
0.00000489
JPY: 4.0
0.00000482
JPY: 3.9
2019/11/230.00000519
JPY: 4.2
+0.00000017
JPY: +0.1
+3.39%0.00000508
JPY: 4.2
0.00000487
JPY: 4.0
0.00000481
JPY: 3.9
2019/11/220.00000502
JPY: 4.1
+0.00000009
JPY: +0.1
+1.83%0.00000511
JPY: 4.2
0.00000485
JPY: 4.0
0.00000480
JPY: 3.9
2019/11/210.00000493
JPY: 4.0
-0.00000019
JPY: -0.2
-3.71%0.00000515
JPY: 4.2
0.00000483
JPY: 4.0
0.00000479
JPY: 3.9
2019/11/200.00000512
JPY: 4.2
-0.00000003
JPY: -0.0
-0.58%0.00000519
JPY: 4.2
0.00000481
JPY: 3.9
0.00000479
JPY: 3.9
2019/11/190.00000515
JPY: 4.2
-0.00000020
JPY: -0.2
-3.74%0.00000517
JPY: 4.2
0.00000478
JPY: 3.9
0.00000477
JPY: 3.9
2019/11/180.00000535
JPY: 4.4
+0.00000014
JPY: +0.1
+2.69%0.00000512
JPY: 4.2
0.00000477
JPY: 3.9
0.00000476
JPY: 3.9
2019/11/170.00000521
JPY: 4.3
+0.00000009
JPY: +0.1
+1.76%0.00000504
JPY: 4.1
0.00000476
JPY: 3.9
0.00000475
JPY: 3.9
2019/11/160.00000512
JPY: 4.2
+0.00000012
JPY: +0.1
+2.40%0.00000500
JPY: 4.1
0.00000475
JPY: 3.9
0.00000473
JPY: 3.9
2019/11/150.00000500
JPY: 4.1
+0.00000008
JPY: +0.1
+1.63%0.00000496
JPY: 4.1
0.00000474
JPY: 3.9
0.00000472
JPY: 3.9
2019/11/140.00000492
JPY: 4.0
-0.00000003
JPY: -0.0
-0.61%0.00000494
JPY: 4.0
0.00000473
JPY: 3.9
0.00000472
JPY: 3.9
2019/11/130.00000495
JPY: 4.1
-0.00000005
JPY: -0.0
-1.00%0.00000491
JPY: 4.0
0.00000473
JPY: 3.9
0.00000472
JPY: 3.9
2019/11/120.00000500
JPY: 4.1
+0.00000005
JPY: +0.0
+1.01%0.00000487
JPY: 4.0
0.00000472
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/110.00000495
JPY: 4.1
+0.00000008
JPY: +0.1
+1.64%0.00000481
JPY: 3.9
0.00000471
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/100.00000487
JPY: 4.0
+0.00000007
JPY: +0.1
+1.46%0.00000478
JPY: 3.9
0.00000471
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/090.00000480
JPY: 3.9
+0.00000008
JPY: +0.1
+1.69%0.00000475
JPY: 3.9
0.00000470
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/080.00000472
JPY: 3.9
+0.00000002
JPY: +0.0
+0.43%0.00000471
JPY: 3.9
0.00000471
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/070.00000470
JPY: 3.8
-0.00000010
JPY: -0.1
-2.08%0.00000467
JPY: 3.8
0.00000472
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/060.00000480
JPY: 3.9
+0.00000009
JPY: +0.1
+1.91%0.00000464
JPY: 3.8
0.00000473
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/050.00000471
JPY: 3.9
+0.00000011
JPY: +0.1
+2.39%0.00000459
JPY: 3.8
0.00000473
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/040.00000460
JPY: 3.8
+0.00000007
JPY: +0.1
+1.55%0.00000454
JPY: 3.7
0.00000474
JPY: 3.9
0.00000471
JPY: 3.9
2019/11/030.00000453
JPY: 3.7
-0.00000001
JPY: -0.0
-0.22%0.00000453
JPY: 3.7
0.00000475
JPY: 3.9
0.00000472
JPY: 3.9
2019/11/020.00000454
JPY: 3.7
-0.00000002
JPY: -0.0
-0.44%0.00000455
JPY: 3.7
0.00000477
JPY: 3.9
0.00000472
JPY: 3.9
2019/11/010.00000456
JPY: 3.7
+0.00000009
JPY: +0.1
+2.01%0.00000454
JPY: 3.7
0.00000479
JPY: 3.9
0.00000472
JPY: 3.9
2019/10/310.00000447
JPY: 3.7
-0.00000010
JPY: -0.1
-2.19%0.00000452
JPY: 3.7
0.00000481
JPY: 3.9
0.00000472
JPY: 3.9
2019/10/300.00000457
JPY: 3.7
-0.00000003
JPY: -0.0
-0.65%0.00000451
JPY: 3.7
0.00000482
JPY: 3.9
0.00000472
JPY: 3.9
2019/10/290.00000460
JPY: 3.8
+0.00000010
JPY: +0.1
+2.22%0.00000460
JPY: 3.8
0.00000483
JPY: 4.0
0.00000472
JPY: 3.9
2019/10/280.00000450
JPY: 3.7
+0.00000002
JPY: +0.0
+0.45%0.00000469
JPY: 3.8
0.00000485
JPY: 4.0
0.00000472
JPY: 3.9
2019/10/270.00000448
JPY: 3.7
+0.00000008
JPY: +0.1
+1.82%0.00000476
JPY: 3.9
0.00000485
JPY: 4.0
0.00000473
JPY: 3.9
2019/10/260.00000440
JPY: 3.6
-0.00000061
JPY: -0.5
-12.18%0.00000483
JPY: 4.0
0.00000486
JPY: 4.0
0.00000473
JPY: 3.9
2019/10/250.00000501
JPY: 4.1
-0.00000005
JPY: -0.0
-0.99%0.00000490
JPY: 4.0
0.00000487
JPY: 4.0
0.00000473
JPY: 3.9
2019/10/240.00000506
JPY: 4.1
+0.00000020
JPY: +0.2
+4.12%0.00000487
JPY: 4.0
0.00000486
JPY: 4.0
0.00000473
JPY: 3.9
2019/10/230.00000486
JPY: 4.0
+0.00000005
JPY: +0.0
+1.04%0.00000484
JPY: 4.0
0.00000484
JPY: 4.0
0.00000472
JPY: 3.9
2019/10/220.00000481
JPY: 3.9
+0.00000004
JPY: +0.0
+0.84%0.00000482
JPY: 3.9
0.00000484
JPY: 4.0
0.00000471
JPY: 3.9
2019/10/210.00000477
JPY: 3.9
-0.00000010
JPY: -0.1
-2.05%0.00000482
JPY: 3.9
0.00000483
JPY: 4.0
0.00000471
JPY: 3.9
2019/10/200.00000487
JPY: 4.0
-0.00000001
JPY: -0.0
-0.20%0.00000482
JPY: 3.9
0.00000483
JPY: 4.0
0.00000470
JPY: 3.8
2019/10/190.00000488
JPY: 4.0
+0.00000013
JPY: +0.1
+2.74%0.00000484
JPY: 4.0
0.00000481
JPY: 3.9
0.00000470
JPY: 3.8
2019/10/180.00000475
JPY: 3.9
-0.00000009
JPY: -0.1
-1.86%0.00000486
JPY: 4.0
0.00000480
JPY: 3.9
0.00000470
JPY: 3.8

最新記事