仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000000
JPY: 5.2
 前日比: 0.00000000 (0.00%)

2019/08/23 13:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,555.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000481 高値:0.00000509
 始値:0.00000490 終値:0.00000000

2019/08/23 13:44:00 更新

ADA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,555.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/08/220.00000489
JPY: 5.3
+0.00000020
JPY: +0.2
+4.26%0.00000473
JPY: 5.1
0.00000496
JPY: 5.4
0.00000671
JPY: 7.3
2019/08/210.00000469
JPY: 5.1
+0.00000003
JPY: +0.0
+0.64%0.00000467
JPY: 5.1
0.00000501
JPY: 5.4
0.00000679
JPY: 7.4
2019/08/200.00000466
JPY: 5.1
-0.00000003
JPY: -0.0
-0.64%0.00000464
JPY: 5.0
0.00000507
JPY: 5.5
0.00000687
JPY: 7.5
2019/08/190.00000469
JPY: 5.1
-0.00000002
JPY: -0.0
-0.42%0.00000464
JPY: 5.0
0.00000513
JPY: 5.6
0.00000694
JPY: 7.5
2019/08/180.00000471
JPY: 5.1
+0.00000012
JPY: +0.1
+2.61%0.00000469
JPY: 5.1
0.00000518
JPY: 5.6
0.00000702
JPY: 7.6
2019/08/170.00000459
JPY: 5.0
+0.00000003
JPY: +0.0
+0.66%0.00000467
JPY: 5.1
0.00000522
JPY: 5.7
0.00000710
JPY: 7.7
2019/08/160.00000456
JPY: 5.0
-0.00000009
JPY: -0.1
-1.94%0.00000468
JPY: 5.1
0.00000527
JPY: 5.7
0.00000719
JPY: 7.8
2019/08/150.00000465
JPY: 5.1
-0.00000028
JPY: -0.3
-5.68%0.00000470
JPY: 5.1
0.00000531
JPY: 5.8
0.00000727
JPY: 7.9
2019/08/140.00000493
JPY: 5.4
+0.00000031
JPY: +0.3
+6.71%0.00000465
JPY: 5.1
0.00000536
JPY: 5.8
0.00000734
JPY: 8.0
2019/08/130.00000462
JPY: 5.0
-0.00000003
JPY: -0.0
-0.65%0.00000450
JPY: 4.9
0.00000539
JPY: 5.9
0.00000741
JPY: 8.1
2019/08/120.00000465
JPY: 5.1
+0.00000002
JPY: +0.0
+0.43%0.00000447
JPY: 4.9
0.00000543
JPY: 5.9
0.00000750
JPY: 8.1
2019/08/110.00000463
JPY: 5.0
+0.00000020
JPY: +0.2
+4.51%0.00000441
JPY: 4.8
0.00000546
JPY: 5.9
0.00000758
JPY: 8.2
2019/08/100.00000443
JPY: 4.8
+0.00000027
JPY: +0.3
+6.49%0.00000441
JPY: 4.8
0.00000551
JPY: 6.0
0.00000765
JPY: 8.3
2019/08/090.00000416
JPY: 4.5
-0.00000032
JPY: -0.3
-7.14%0.00000449
JPY: 4.9
0.00000555
JPY: 6.0
0.00000773
JPY: 8.4
2019/08/080.00000448
JPY: 4.9
+0.00000012
JPY: +0.1
+2.75%0.00000473
JPY: 5.1
0.00000561
JPY: 6.1
0.00000780
JPY: 8.5
2019/08/070.00000436
JPY: 4.7
-0.00000028
JPY: -0.3
-6.03%0.00000491
JPY: 5.3
0.00000566
JPY: 6.1
0.00000788
JPY: 8.6
2019/08/060.00000464
JPY: 5.0
-0.00000016
JPY: -0.2
-3.33%0.00000513
JPY: 5.6
0.00000572
JPY: 6.2
0.00000796
JPY: 8.6
2019/08/050.00000480
JPY: 5.2
-0.00000058
JPY: -0.6
-10.78%0.00000536
JPY: 5.8
0.00000577
JPY: 6.3
0.00000803
JPY: 8.7
2019/08/040.00000538
JPY: 5.8
+0.00000002
JPY: +0.0
+0.37%0.00000562
JPY: 6.1
0.00000581
JPY: 6.3
0.00000810
JPY: 8.8
2019/08/030.00000536
JPY: 5.8
-0.00000012
JPY: -0.1
-2.19%0.00000582
JPY: 6.3
0.00000582
JPY: 6.3
0.00000817
JPY: 8.9
2019/08/020.00000548
JPY: 6.0
-0.00000032
JPY: -0.3
-5.52%0.00000601
JPY: 6.5
0.00000586
JPY: 6.4
0.00000824
JPY: 9.0
2019/08/010.00000580
JPY: 6.3
-0.00000029
JPY: -0.3
-4.76%0.00000615
JPY: 6.7
0.00000591
JPY: 6.4
0.00000831
JPY: 9.0
2019/07/310.00000609
JPY: 6.6
-0.00000026
JPY: -0.3
-4.09%0.00000621
JPY: 6.7
0.00000595
JPY: 6.5
0.00000838
JPY: 9.1
2019/07/300.00000635
JPY: 6.9
+0.00000001
JPY: +0.0
+0.16%0.00000623
JPY: 6.8
0.00000599
JPY: 6.5
0.00000845
JPY: 9.2
2019/07/290.00000634
JPY: 6.9
+0.00000019
JPY: +0.2
+3.09%0.00000615
JPY: 6.7
0.00000601
JPY: 6.5
0.00000851
JPY: 9.3
2019/07/280.00000615
JPY: 6.7
+0.00000003
JPY: +0.0
+0.49%0.00000606
JPY: 6.6
0.00000602
JPY: 6.5
0.00000858
JPY: 9.3
2019/07/270.00000612
JPY: 6.6
-0.00000008
JPY: -0.1
-1.29%0.00000596
JPY: 6.5
0.00000606
JPY: 6.6
0.00000863
JPY: 9.4
2019/07/260.00000620
JPY: 6.7
+0.00000027
JPY: +0.3
+4.55%0.00000588
JPY: 6.4
0.00000612
JPY: 6.7
0.00000868
JPY: 9.4
2019/07/250.00000593
JPY: 6.4
+0.00000002
JPY: +0.0
+0.34%0.00000579
JPY: 6.3
0.00000619
JPY: 6.7
0.00000873
JPY: 9.5
2019/07/240.00000591
JPY: 6.4
+0.00000028
JPY: +0.3
+4.97%0.00000576
JPY: 6.3
0.00000625
JPY: 6.8
0.00000878
JPY: 9.5
2019/07/230.00000563
JPY: 6.1
-0.00000011
JPY: -0.1
-1.92%0.00000568
JPY: 6.2
0.00000631
JPY: 6.9
0.00000884
JPY: 9.6
2019/07/220.00000574
JPY: 6.2
-0.00000001
JPY: -0.0
-0.17%0.00000567
JPY: 6.2
0.00000638
JPY: 6.9
0.00000890
JPY: 9.7
2019/07/210.00000575
JPY: 6.2
-0.00000003
JPY: -0.0
-0.52%0.00000568
JPY: 6.2
0.00000645
JPY: 7.0
0.00000897
JPY: 9.7
2019/07/200.00000578
JPY: 6.3
+0.00000028
JPY: +0.3
+5.09%0.00000561
JPY: 6.1
0.00000653
JPY: 7.1
0.00000904
JPY: 9.8
2019/07/190.00000550
JPY: 6.0
-0.00000009
JPY: -0.1
-1.61%0.00000558
JPY: 6.1
0.00000664
JPY: 7.2
0.00000912
JPY: 9.9
2019/07/180.00000559
JPY: 6.1
-0.00000018
JPY: -0.2
-3.12%0.00000564
JPY: 6.1
0.00000677
JPY: 7.4
0.00000920
JPY: 10.0
2019/07/170.00000577
JPY: 6.3
+0.00000038
JPY: +0.4
+7.05%0.00000571
JPY: 6.2
0.00000691
JPY: 7.5
0.00000929
JPY: 10.1
2019/07/160.00000539
JPY: 5.9
-0.00000024
JPY: -0.3
-4.26%0.00000573
JPY: 6.2
0.00000703
JPY: 7.6
0.00000937
JPY: 10.2
2019/07/150.00000563
JPY: 6.1
-0.00000018
JPY: -0.2
-3.10%0.00000577
JPY: 6.3
0.00000718
JPY: 7.8
0.00000947
JPY: 10.3
2019/07/140.00000581
JPY: 6.3
-0.00000016
JPY: -0.2
-2.68%0.00000579
JPY: 6.3
0.00000733
JPY: 8.0
0.00000956
JPY: 10.4
2019/07/130.00000597
JPY: 6.5
+0.00000010
JPY: +0.1
+1.70%0.00000590
JPY: 6.4
0.00000749
JPY: 8.1
0.00000965
JPY: 10.5
2019/07/120.00000587
JPY: 6.4
+0.00000028
JPY: +0.3
+5.01%0.00000605
JPY: 6.6
0.00000764
JPY: 8.3
0.00000974
JPY: 10.6
2019/07/110.00000559
JPY: 6.1
-0.00000013
JPY: -0.1
-2.27%0.00000626
JPY: 6.8
0.00000781
JPY: 8.5
0.00000984
JPY: 10.7
2019/07/100.00000572
JPY: 6.2
-0.00000062
JPY: -0.7
-9.78%0.00000655
JPY: 7.1
0.00000798
JPY: 8.7
0.00000994
JPY: 10.8
2019/07/090.00000634
JPY: 6.9
-0.00000041
JPY: -0.4
-6.07%0.00000677
JPY: 7.4
0.00000817
JPY: 8.9
0.00001004
JPY: 10.9
2019/07/080.00000675
JPY: 7.3
-0.00000014
JPY: -0.2
-2.03%0.00000683
JPY: 7.4
0.00000833
JPY: 9.1
0.00001013
JPY: 11.0
2019/07/070.00000689
JPY: 7.5
-0.00000016
JPY: -0.2
-2.27%0.00000691
JPY: 7.5
0.00000852
JPY: 9.3
0.00001022
JPY: 11.1
2019/07/060.00000705
JPY: 7.7
+0.00000024
JPY: +0.3
+3.52%0.00000705
JPY: 7.7
0.00000870
JPY: 9.5
0.00001031
JPY: 11.2
2019/07/050.00000681
JPY: 7.4
+0.00000014
JPY: +0.2
+2.10%0.00000722
JPY: 7.8
0.00000885
JPY: 9.6
0.00001041
JPY: 11.3
2019/07/040.00000667
JPY: 7.2
-0.00000047
JPY: -0.5
-6.58%0.00000736
JPY: 8.0
0.00000900
JPY: 9.8
0.00001050
JPY: 11.4

最新記事