仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000475
JPY: 4.3
 前日比: -0.00000002 (-0.42%)
 24h取引量: 398.98000000

2019/10/22 00:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,067.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000475 高値:0.00000476
 始値:0.00000476 終値:0.00000475

2019/10/22 00:07:00 更新

ADA/BTC (1日足)


5日平均乖離率:-1.12% 25日平均乖離率:-1.74% 75日平均乖離率:+0.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,067.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000475
JPY: 4.3
-0.00000002
JPY: -0.0
-0.42%0.00000480
JPY: 4.3
0.00000483
JPY: 4.3
0.00000471
JPY: 4.2
2019/10/210.00000477
JPY: 4.3
-0.00000010
JPY: -0.1
-2.05%0.00000482
JPY: 4.3
0.00000483
JPY: 4.3
0.00000471
JPY: 4.2
2019/10/200.00000487
JPY: 4.4
-0.00000001
JPY: -0.0
-0.20%0.00000482
JPY: 4.3
0.00000483
JPY: 4.3
0.00000470
JPY: 4.2
2019/10/190.00000488
JPY: 4.4
+0.00000013
JPY: +0.1
+2.74%0.00000484
JPY: 4.3
0.00000481
JPY: 4.3
0.00000470
JPY: 4.2
2019/10/180.00000475
JPY: 4.3
-0.00000009
JPY: -0.1
-1.86%0.00000486
JPY: 4.4
0.00000480
JPY: 4.3
0.00000470
JPY: 4.2
2019/10/170.00000484
JPY: 4.3
+0.00000007
JPY: +0.1
+1.47%0.00000489
JPY: 4.4
0.00000481
JPY: 4.3
0.00000471
JPY: 4.2
2019/10/160.00000477
JPY: 4.3
-0.00000017
JPY: -0.2
-3.44%0.00000490
JPY: 4.4
0.00000481
JPY: 4.3
0.00000471
JPY: 4.2
2019/10/150.00000494
JPY: 4.4
-0.00000007
JPY: -0.1
-1.40%0.00000492
JPY: 4.4
0.00000483
JPY: 4.3
0.00000472
JPY: 4.2
2019/10/140.00000501
JPY: 4.5
+0.00000011
JPY: +0.1
+2.24%0.00000490
JPY: 4.4
0.00000483
JPY: 4.3
0.00000473
JPY: 4.2
2019/10/130.00000490
JPY: 4.4
+0.00000003
JPY: +0.0
+0.62%0.00000491
JPY: 4.4
0.00000484
JPY: 4.3
0.00000475
JPY: 4.3
2019/10/120.00000487
JPY: 4.4
-0.00000002
JPY: -0.0
-0.41%0.00000493
JPY: 4.4
0.00000486
JPY: 4.3
0.00000477
JPY: 4.3
2019/10/110.00000489
JPY: 4.4
+0.00000005
JPY: +0.0
+1.03%0.00000496
JPY: 4.4
0.00000485
JPY: 4.3
0.00000479
JPY: 4.3
2019/10/100.00000484
JPY: 4.3
-0.00000023
JPY: -0.2
-4.54%0.00000496
JPY: 4.4
0.00000484
JPY: 4.3
0.00000480
JPY: 4.3
2019/10/090.00000507
JPY: 4.5
+0.00000011
JPY: +0.1
+2.22%0.00000496
JPY: 4.4
0.00000482
JPY: 4.3
0.00000482
JPY: 4.3
2019/10/080.00000496
JPY: 4.4
-0.00000008
JPY: -0.1
-1.59%0.00000492
JPY: 4.4
0.00000480
JPY: 4.3
0.00000484
JPY: 4.3
2019/10/070.00000504
JPY: 4.5
+0.00000013
JPY: +0.1
+2.65%0.00000486
JPY: 4.4
0.00000478
JPY: 4.3
0.00000485
JPY: 4.3
2019/10/060.00000491
JPY: 4.4
+0.00000008
JPY: +0.1
+1.66%0.00000480
JPY: 4.3
0.00000475
JPY: 4.3
0.00000486
JPY: 4.4
2019/10/050.00000483
JPY: 4.3
-0.00000004
JPY: -0.0
-0.82%0.00000474
JPY: 4.2
0.00000473
JPY: 4.2
0.00000487
JPY: 4.4
2019/10/040.00000487
JPY: 4.4
+0.00000020
JPY: +0.2
+4.28%0.00000472
JPY: 4.2
0.00000472
JPY: 4.2
0.00000488
JPY: 4.4
2019/10/030.00000467
JPY: 4.2
-0.00000004
JPY: -0.0
-0.85%0.00000467
JPY: 4.2
0.00000471
JPY: 4.2
0.00000489
JPY: 4.4
2019/10/020.00000471
JPY: 4.2
+0.00000009
JPY: +0.1
+1.95%0.00000468
JPY: 4.2
0.00000470
JPY: 4.2
0.00000491
JPY: 4.4
2019/10/010.00000462
JPY: 4.1
-0.00000012
JPY: -0.1
-2.53%0.00000469
JPY: 4.2
0.00000469
JPY: 4.2
0.00000492
JPY: 4.4
2019/09/300.00000474
JPY: 4.2
+0.00000015
JPY: +0.1
+3.27%0.00000469
JPY: 4.2
0.00000467
JPY: 4.2
0.00000493
JPY: 4.4
2019/09/290.00000459
JPY: 4.1
-0.00000017
JPY: -0.2
-3.57%0.00000465
JPY: 4.2
0.00000464
JPY: 4.2
0.00000495
JPY: 4.4
2019/09/280.00000476
JPY: 4.3
+0.00000002
JPY: +0.0
+0.42%0.00000466
JPY: 4.2
0.00000463
JPY: 4.1
0.00000496
JPY: 4.4
2019/09/270.00000474
JPY: 4.2
+0.00000010
JPY: +0.1
+2.16%0.00000470
JPY: 4.2
0.00000461
JPY: 4.1
0.00000497
JPY: 4.4
2019/09/260.00000464
JPY: 4.2
+0.00000013
JPY: +0.1
+2.88%0.00000473
JPY: 4.2
0.00000460
JPY: 4.1
0.00000498
JPY: 4.5
2019/09/250.00000451
JPY: 4.0
-0.00000014
JPY: -0.1
-3.01%0.00000484
JPY: 4.3
0.00000460
JPY: 4.1
0.00000500
JPY: 4.5
2019/09/240.00000465
JPY: 4.2
-0.00000029
JPY: -0.3
-5.87%0.00000494
JPY: 4.4
0.00000461
JPY: 4.1
0.00000502
JPY: 4.5
2019/09/230.00000494
JPY: 4.4
+0.00000005
JPY: +0.0
+1.02%0.00000504
JPY: 4.5
0.00000462
JPY: 4.1
0.00000503
JPY: 4.5
2019/09/220.00000489
JPY: 4.4
-0.00000030
JPY: -0.3
-5.78%0.00000511
JPY: 4.6
0.00000460
JPY: 4.1
0.00000504
JPY: 4.5
2019/09/210.00000519
JPY: 4.6
+0.00000018
JPY: +0.2
+3.59%0.00000508
JPY: 4.5
0.00000460
JPY: 4.1
0.00000506
JPY: 4.5
2019/09/200.00000501
JPY: 4.5
-0.00000015
JPY: -0.1
-2.91%0.00000495
JPY: 4.4
0.00000458
JPY: 4.1
0.00000508
JPY: 4.5
2019/09/190.00000516
JPY: 4.6
-0.00000013
JPY: -0.1
-2.46%0.00000485
JPY: 4.3
0.00000457
JPY: 4.1
0.00000511
JPY: 4.6
2019/09/180.00000529
JPY: 4.7
+0.00000054
JPY: +0.5
+11.37%0.00000471
JPY: 4.2
0.00000457
JPY: 4.1
0.00000513
JPY: 4.6
2019/09/170.00000475
JPY: 4.3
+0.00000023
JPY: +0.2
+5.09%0.00000453
JPY: 4.1
0.00000455
JPY: 4.1
0.00000515
JPY: 4.6
2019/09/160.00000452
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000446
JPY: 4.0
0.00000455
JPY: 4.1
0.00000518
JPY: 4.6
2019/09/150.00000452
JPY: 4.0
+0.00000006
JPY: +0.1
+1.35%0.00000445
JPY: 4.0
0.00000457
JPY: 4.1
0.00000521
JPY: 4.7
2019/09/140.00000446
JPY: 4.0
+0.00000005
JPY: +0.0
+1.13%0.00000446
JPY: 4.0
0.00000458
JPY: 4.1
0.00000525
JPY: 4.7
2019/09/130.00000441
JPY: 3.9
+0.00000003
JPY: +0.0
+0.68%0.00000447
JPY: 4.0
0.00000458
JPY: 4.1
0.00000530
JPY: 4.7
2019/09/120.00000438
JPY: 3.9
-0.00000008
JPY: -0.1
-1.79%0.00000450
JPY: 4.0
0.00000459
JPY: 4.1
0.00000534
JPY: 4.8
2019/09/110.00000446
JPY: 4.0
-0.00000015
JPY: -0.1
-3.25%0.00000449
JPY: 4.0
0.00000461
JPY: 4.1
0.00000538
JPY: 4.8
2019/09/100.00000461
JPY: 4.1
+0.00000010
JPY: +0.1
+2.22%0.00000441
JPY: 4.0
0.00000461
JPY: 4.1
0.00000542
JPY: 4.8
2019/09/090.00000451
JPY: 4.0
-0.00000001
JPY: -0.0
-0.22%0.00000433
JPY: 3.9
0.00000461
JPY: 4.1
0.00000546
JPY: 4.9
2019/09/080.00000452
JPY: 4.0
+0.00000016
JPY: +0.1
+3.67%0.00000429
JPY: 3.8
0.00000462
JPY: 4.1
0.00000550
JPY: 4.9
2019/09/070.00000436
JPY: 3.9
+0.00000029
JPY: +0.3
+7.13%0.00000424
JPY: 3.8
0.00000463
JPY: 4.1
0.00000555
JPY: 5.0
2019/09/060.00000407
JPY: 3.6
-0.00000010
JPY: -0.1
-2.40%0.00000427
JPY: 3.8
0.00000464
JPY: 4.2
0.00000561
JPY: 5.0
2019/09/050.00000417
JPY: 3.7
-0.00000016
JPY: -0.1
-3.70%0.00000438
JPY: 3.9
0.00000467
JPY: 4.2
0.00000568
JPY: 5.1
2019/09/040.00000433
JPY: 3.9
+0.00000005
JPY: +0.0
+1.17%0.00000448
JPY: 4.0
0.00000469
JPY: 4.2
0.00000574
JPY: 5.1
2019/09/030.00000428
JPY: 3.8
-0.00000021
JPY: -0.2
-4.68%0.00000457
JPY: 4.1
0.00000469
JPY: 4.2
0.00000580
JPY: 5.2
2019/09/020.00000449
JPY: 4.0
-0.00000013
JPY: -0.1
-2.81%0.00000463
JPY: 4.1
0.00000468
JPY: 4.2
0.00000587
JPY: 5.3

最新記事