仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000879
JPY: 9.8
 前日比: -0.00000017 (-1.90%)
 24h取引量: 1,315.03000000

2020/09/26 23:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,892.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000867 高値:0.00000932
 始値:0.00000901 終値:0.00000879

2020/09/26 23:58:00 更新

ADA/BTC (1日足)


5日平均乖離率:+7.14% 25日平均乖離率:-0.20% 75日平均乖離率:-19.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,892.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00000879
JPY: 10.0
-0.00000017
JPY: -0.2
-1.90%0.00000820
JPY: 9.3
0.00000881
JPY: 10.0
0.00001093
JPY: 12.4
2020/09/250.00000896
JPY: 10.2
+0.00000130
JPY: +1.5
+16.97%0.00000796
JPY: 9.0
0.00000887
JPY: 10.0
0.00001100
JPY: 12.5
2020/09/240.00000766
JPY: 8.7
-0.00000008
JPY: -0.1
-1.03%0.00000782
JPY: 8.9
0.00000890
JPY: 10.1
0.00001106
JPY: 12.5
2020/09/230.00000774
JPY: 8.8
-0.00000013
JPY: -0.1
-1.65%0.00000796
JPY: 9.0
0.00000899
JPY: 10.2
0.00001113
JPY: 12.6
2020/09/220.00000787
JPY: 8.9
+0.00000031
JPY: +0.4
+4.10%0.00000811
JPY: 9.2
0.00000908
JPY: 10.3
0.00001120
JPY: 12.7
2020/09/210.00000756
JPY: 8.6
-0.00000072
JPY: -0.8
-8.70%0.00000823
JPY: 9.3
0.00000915
JPY: 10.4
0.00001127
JPY: 12.8
2020/09/200.00000828
JPY: 9.4
-0.00000008
JPY: -0.1
-0.96%0.00000837
JPY: 9.5
0.00000922
JPY: 10.4
0.00001134
JPY: 12.9
2020/09/190.00000836
JPY: 9.5
-0.00000011
JPY: -0.1
-1.30%0.00000847
JPY: 9.6
0.00000929
JPY: 10.5
0.00001139
JPY: 12.9
2020/09/180.00000847
JPY: 9.6
-0.00000002
JPY: -0.0
-0.24%0.00000861
JPY: 9.8
0.00000937
JPY: 10.6
0.00001142
JPY: 12.9
2020/09/170.00000849
JPY: 9.6
+0.00000024
JPY: +0.3
+2.91%0.00000875
JPY: 9.9
0.00000946
JPY: 10.7
0.00001145
JPY: 13.0
2020/09/160.00000825
JPY: 9.3
-0.00000053
JPY: -0.6
-6.04%0.00000890
JPY: 10.1
0.00000954
JPY: 10.8
0.00001148
JPY: 13.0
2020/09/150.00000878
JPY: 9.9
-0.00000030
JPY: -0.3
-3.30%0.00000910
JPY: 10.3
0.00000963
JPY: 10.9
0.00001151
JPY: 13.0
2020/09/140.00000908
JPY: 10.3
-0.00000006
JPY: -0.1
-0.66%0.00000923
JPY: 10.5
0.00000972
JPY: 11.0
0.00001153
JPY: 13.1
2020/09/130.00000914
JPY: 10.4
-0.00000010
JPY: -0.1
-1.08%0.00000924
JPY: 10.5
0.00000980
JPY: 11.1
0.00001154
JPY: 13.1
2020/09/120.00000924
JPY: 10.5
-0.00000004
JPY: -0.0
-0.43%0.00000923
JPY: 10.5
0.00000989
JPY: 11.2
0.00001154
JPY: 13.1
2020/09/110.00000928
JPY: 10.5
-0.00000013
JPY: -0.1
-1.38%0.00000915
JPY: 10.4
0.00000998
JPY: 11.3
0.00001154
JPY: 13.1
2020/09/100.00000941
JPY: 10.7
+0.00000028
JPY: +0.3
+3.07%0.00000910
JPY: 10.3
0.00001007
JPY: 11.4
0.00001153
JPY: 13.1
2020/09/090.00000913
JPY: 10.3
+0.00000004
JPY: +0.0
+0.44%0.00000909
JPY: 10.3
0.00001016
JPY: 11.5
0.00001152
JPY: 13.1
2020/09/080.00000909
JPY: 10.3
+0.00000024
JPY: +0.3
+2.71%0.00000919
JPY: 10.4
0.00001026
JPY: 11.6
0.00001152
JPY: 13.0
2020/09/070.00000885
JPY: 10.0
-0.00000019
JPY: -0.2
-2.10%0.00000933
JPY: 10.6
0.00001037
JPY: 11.7
0.00001151
JPY: 13.0
2020/09/060.00000904
JPY: 10.2
-0.00000031
JPY: -0.4
-3.32%0.00000955
JPY: 10.8
0.00001049
JPY: 11.9
0.00001151
JPY: 13.0
2020/09/050.00000935
JPY: 10.6
-0.00000027
JPY: -0.3
-2.81%0.00000980
JPY: 11.1
0.00001060
JPY: 12.0
0.00001151
JPY: 13.0
2020/09/040.00000962
JPY: 10.9
-0.00000017
JPY: -0.2
-1.74%0.00000991
JPY: 11.2
0.00001071
JPY: 12.1
0.00001150
JPY: 13.0
2020/09/030.00000979
JPY: 11.1
-0.00000017
JPY: -0.2
-1.71%0.00000996
JPY: 11.3
0.00001081
JPY: 12.2
0.00001148
JPY: 13.0
2020/09/020.00000996
JPY: 11.3
-0.00000033
JPY: -0.4
-3.21%0.00000997
JPY: 11.3
0.00001091
JPY: 12.4
0.00001146
JPY: 13.0
2020/09/010.00001029
JPY: 11.7
+0.00000042
JPY: +0.5
+4.26%0.00000990
JPY: 11.2
0.00001100
JPY: 12.5
0.00001145
JPY: 13.0
2020/08/310.00000987
JPY: 11.2
-0.00000003
JPY: -0.0
-0.30%0.00000973
JPY: 11.0
0.00001107
JPY: 12.5
0.00001143
JPY: 12.9
2020/08/300.00000990
JPY: 11.2
+0.00000007
JPY: +0.1
+0.71%0.00000977
JPY: 11.1
0.00001116
JPY: 12.6
0.00001141
JPY: 12.9
2020/08/290.00000983
JPY: 11.1
+0.00000024
JPY: +0.3
+2.50%0.00000985
JPY: 11.2
0.00001126
JPY: 12.8
0.00001139
JPY: 12.9
2020/08/280.00000959
JPY: 10.9
+0.00000011
JPY: +0.1
+1.16%0.00001001
JPY: 11.3
0.00001138
JPY: 12.9
0.00001136
JPY: 12.9
2020/08/270.00000948
JPY: 10.7
-0.00000057
JPY: -0.6
-5.67%0.00001018
JPY: 11.5
0.00001149
JPY: 13.0
0.00001134
JPY: 12.8
2020/08/260.00001005
JPY: 11.4
-0.00000025
JPY: -0.3
-2.43%0.00001042
JPY: 11.8
0.00001159
JPY: 13.1
0.00001133
JPY: 12.8
2020/08/250.00001030
JPY: 11.7
-0.00000032
JPY: -0.4
-3.01%0.00001061
JPY: 12.0
0.00001167
JPY: 13.2
0.00001130
JPY: 12.8
2020/08/240.00001062
JPY: 12.0
+0.00000018
JPY: +0.2
+1.72%0.00001077
JPY: 12.2
0.00001175
JPY: 13.3
0.00001128
JPY: 12.8
2020/08/230.00001044
JPY: 11.8
-0.00000023
JPY: -0.3
-2.16%0.00001090
JPY: 12.4
0.00001183
JPY: 13.4
0.00001125
JPY: 12.7
2020/08/220.00001067
JPY: 12.1
-0.00000034
JPY: -0.4
-3.09%0.00001110
JPY: 12.6
0.00001192
JPY: 13.5
0.00001123
JPY: 12.7
2020/08/210.00001101
JPY: 12.5
-0.00000010
JPY: -0.1
-0.90%0.00001129
JPY: 12.8
0.00001199
JPY: 13.6
0.00001120
JPY: 12.7
2020/08/200.00001111
JPY: 12.6
-0.00000017
JPY: -0.2
-1.51%0.00001141
JPY: 12.9
0.00001206
JPY: 13.7
0.00001117
JPY: 12.7
2020/08/190.00001128
JPY: 12.8
-0.00000014
JPY: -0.2
-1.23%0.00001153
JPY: 13.1
0.00001222
JPY: 13.8
0.00001114
JPY: 12.6
2020/08/180.00001142
JPY: 12.9
-0.00000022
JPY: -0.2
-1.89%0.00001165
JPY: 13.2
0.00001233
JPY: 14.0
0.00001111
JPY: 12.6
2020/08/170.00001164
JPY: 13.2
+0.00000004
JPY: +0.0
+0.34%0.00001174
JPY: 13.3
0.00001238
JPY: 14.0
0.00001108
JPY: 12.5
2020/08/160.00001160
JPY: 13.1
-0.00000011
JPY: -0.1
-0.94%0.00001178
JPY: 13.3
0.00001245
JPY: 14.1
0.00001104
JPY: 12.5
2020/08/150.00001171
JPY: 13.3
-0.00000016
JPY: -0.2
-1.35%0.00001185
JPY: 13.4
0.00001250
JPY: 14.2
0.00001099
JPY: 12.4
2020/08/140.00001187
JPY: 13.4
-0.00000002
JPY: -0.0
-0.17%0.00001194
JPY: 13.5
0.00001256
JPY: 14.2
0.00001094
JPY: 12.4
2020/08/130.00001189
JPY: 13.5
+0.00000007
JPY: +0.1
+0.59%0.00001204
JPY: 13.6
0.00001262
JPY: 14.3
0.00001090
JPY: 12.3
2020/08/120.00001182
JPY: 13.4
-0.00000015
JPY: -0.2
-1.25%0.00001209
JPY: 13.7
0.00001268
JPY: 14.4
0.00001083
JPY: 12.3
2020/08/110.00001197
JPY: 13.6
-0.00000019
JPY: -0.2
-1.56%0.00001215
JPY: 13.8
0.00001273
JPY: 14.4
0.00001077
JPY: 12.2
2020/08/100.00001216
JPY: 13.8
-0.00000020
JPY: -0.2
-1.62%0.00001217
JPY: 13.8
0.00001280
JPY: 14.5
0.00001069
JPY: 12.1
2020/08/090.00001236
JPY: 14.0
+0.00000024
JPY: +0.3
+1.98%0.00001219
JPY: 13.8
0.00001286
JPY: 14.6
0.00001061
JPY: 12.0
2020/08/080.00001212
JPY: 13.7
-0.00000003
JPY: -0.0
-0.25%0.00001230
JPY: 13.9
0.00001293
JPY: 14.6
0.00001053
JPY: 11.9
2020/08/070.00001215
JPY: 13.8
+0.00000007
JPY: +0.1
+0.58%0.00001232
JPY: 14.0
0.00001299
JPY: 14.7
0.00001044
JPY: 11.8

最新記事