仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000481
JPY: 3.6
 前日比: +0.00000001 (+0.21%)
 24h取引量: 403.23000000

2020/04/11 03:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 750,807.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000477 高値:0.00000484
 始値:0.00000481 終値:0.00000481

2020/04/11 03:32:00 更新

ADA/BTC (1日足)


5日平均乖離率:-1.47% 25日平均乖離率:+1.87% 75日平均乖離率:-11.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 750,807.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000481
JPY: 3.6
+0.00000001
JPY: +0.0
+0.21%0.00000488
JPY: 3.7
0.00000472
JPY: 3.5
0.00000544
JPY: 4.1
2020/04/100.00000480
JPY: 3.6
-0.00000015
JPY: -0.1
-3.03%0.00000487
JPY: 3.7
0.00000472
JPY: 3.5
0.00000544
JPY: 4.1
2020/04/090.00000495
JPY: 3.7
-0.00000002
JPY: -0.0
-0.40%0.00000486
JPY: 3.7
0.00000473
JPY: 3.5
0.00000545
JPY: 4.1
2020/04/080.00000497
JPY: 3.7
+0.00000009
JPY: +0.1
+1.84%0.00000483
JPY: 3.6
0.00000473
JPY: 3.5
0.00000545
JPY: 4.1
2020/04/070.00000488
JPY: 3.7
+0.00000011
JPY: +0.1
+2.31%0.00000478
JPY: 3.6
0.00000473
JPY: 3.6
0.00000546
JPY: 4.1
2020/04/060.00000477
JPY: 3.6
+0.00000003
JPY: +0.0
+0.63%0.00000474
JPY: 3.6
0.00000473
JPY: 3.6
0.00000546
JPY: 4.1
2020/04/050.00000474
JPY: 3.6
-0.00000003
JPY: -0.0
-0.63%0.00000475
JPY: 3.6
0.00000473
JPY: 3.6
0.00000547
JPY: 4.1
2020/04/040.00000477
JPY: 3.6
+0.00000004
JPY: +0.0
+0.85%0.00000475
JPY: 3.6
0.00000475
JPY: 3.6
0.00000548
JPY: 4.1
2020/04/030.00000473
JPY: 3.6
+0.00000003
JPY: +0.0
+0.64%0.00000473
JPY: 3.6
0.00000477
JPY: 3.6
0.00000548
JPY: 4.1
2020/04/020.00000470
JPY: 3.5
-0.00000013
JPY: -0.1
-2.69%0.00000474
JPY: 3.6
0.00000479
JPY: 3.6
0.00000548
JPY: 4.1
2020/04/010.00000483
JPY: 3.6
+0.00000012
JPY: +0.1
+2.55%0.00000472
JPY: 3.5
0.00000481
JPY: 3.6
0.00000549
JPY: 4.1
2020/03/310.00000471
JPY: 3.5
+0.00000001
JPY: +0.0
+0.21%0.00000466
JPY: 3.5
0.00000484
JPY: 3.6
0.00000549
JPY: 4.1
2020/03/300.00000470
JPY: 3.5
-0.00000008
JPY: -0.1
-1.67%0.00000461
JPY: 3.5
0.00000488
JPY: 3.7
0.00000549
JPY: 4.1
2020/03/290.00000478
JPY: 3.6
+0.00000019
JPY: +0.1
+4.14%0.00000456
JPY: 3.4
0.00000492
JPY: 3.7
0.00000549
JPY: 4.1
2020/03/280.00000459
JPY: 3.4
+0.00000006
JPY: +0.0
+1.32%0.00000449
JPY: 3.4
0.00000495
JPY: 3.7
0.00000548
JPY: 4.1
2020/03/270.00000453
JPY: 3.4
+0.00000007
JPY: +0.1
+1.57%0.00000449
JPY: 3.4
0.00000499
JPY: 3.7
0.00000548
JPY: 4.1
2020/03/260.00000446
JPY: 3.3
+0.00000004
JPY: +0.0
+0.91%0.00000451
JPY: 3.4
0.00000503
JPY: 3.8
0.00000548
JPY: 4.1
2020/03/250.00000442
JPY: 3.3
-0.00000003
JPY: -0.0
-0.67%0.00000457
JPY: 3.4
0.00000507
JPY: 3.8
0.00000548
JPY: 4.1
2020/03/240.00000445
JPY: 3.3
-0.00000013
JPY: -0.1
-2.84%0.00000464
JPY: 3.5
0.00000512
JPY: 3.8
0.00000548
JPY: 4.1
2020/03/230.00000458
JPY: 3.4
-0.00000008
JPY: -0.1
-1.72%0.00000473
JPY: 3.6
0.00000516
JPY: 3.9
0.00000549
JPY: 4.1
2020/03/220.00000466
JPY: 3.5
-0.00000010
JPY: -0.1
-2.10%0.00000477
JPY: 3.6
0.00000521
JPY: 3.9
0.00000549
JPY: 4.1
2020/03/210.00000476
JPY: 3.6
+0.00000002
JPY: +0.0
+0.42%0.00000482
JPY: 3.6
0.00000525
JPY: 3.9
0.00000549
JPY: 4.1
2020/03/200.00000474
JPY: 3.6
-0.00000017
JPY: -0.1
-3.46%0.00000483
JPY: 3.6
0.00000530
JPY: 4.0
0.00000549
JPY: 4.1
2020/03/190.00000491
JPY: 3.7
+0.00000011
JPY: +0.1
+2.29%0.00000488
JPY: 3.7
0.00000535
JPY: 4.0
0.00000549
JPY: 4.1
2020/03/180.00000480
JPY: 3.6
-0.00000008
JPY: -0.1
-1.64%0.00000491
JPY: 3.7
0.00000540
JPY: 4.1
0.00000548
JPY: 4.1
2020/03/170.00000488
JPY: 3.7
+0.00000005
JPY: +0.0
+1.04%0.00000494
JPY: 3.7
0.00000545
JPY: 4.1
0.00000548
JPY: 4.1
2020/03/160.00000483
JPY: 3.6
-0.00000016
JPY: -0.1
-3.21%0.00000492
JPY: 3.7
0.00000550
JPY: 4.1
0.00000548
JPY: 4.1
2020/03/150.00000499
JPY: 3.7
-0.00000006
JPY: -0.0
-1.19%0.00000497
JPY: 3.7
0.00000555
JPY: 4.2
0.00000547
JPY: 4.1
2020/03/140.00000505
JPY: 3.8
+0.00000010
JPY: +0.1
+2.02%0.00000502
JPY: 3.8
0.00000560
JPY: 4.2
0.00000547
JPY: 4.1
2020/03/130.00000495
JPY: 3.7
+0.00000016
JPY: +0.1
+3.34%0.00000507
JPY: 3.8
0.00000564
JPY: 4.2
0.00000546
JPY: 4.1
2020/03/120.00000479
JPY: 3.6
-0.00000030
JPY: -0.2
-5.89%0.00000515
JPY: 3.9
0.00000569
JPY: 4.3
0.00000546
JPY: 4.1
2020/03/110.00000509
JPY: 3.8
-0.00000015
JPY: -0.1
-2.86%0.00000530
JPY: 4.0
0.00000575
JPY: 4.3
0.00000546
JPY: 4.1
2020/03/100.00000524
JPY: 3.9
-0.00000003
JPY: -0.0
-0.57%0.00000540
JPY: 4.1
0.00000581
JPY: 4.4
0.00000545
JPY: 4.1
2020/03/090.00000527
JPY: 4.0
-0.00000007
JPY: -0.1
-1.31%0.00000548
JPY: 4.1
0.00000587
JPY: 4.4
0.00000544
JPY: 4.1
2020/03/080.00000534
JPY: 4.0
-0.00000024
JPY: -0.2
-4.30%0.00000556
JPY: 4.2
0.00000593
JPY: 4.5
0.00000543
JPY: 4.1
2020/03/070.00000558
JPY: 4.2
-0.00000001
JPY: -0.0
-0.18%0.00000559
JPY: 4.2
0.00000597
JPY: 4.5
0.00000543
JPY: 4.1
2020/03/060.00000559
JPY: 4.2
-0.00000004
JPY: -0.0
-0.71%0.00000557
JPY: 4.2
0.00000599
JPY: 4.5
0.00000541
JPY: 4.1
2020/03/050.00000563
JPY: 4.2
-0.00000002
JPY: -0.0
-0.35%0.00000556
JPY: 4.2
0.00000601
JPY: 4.5
0.00000540
JPY: 4.1
2020/03/040.00000565
JPY: 4.2
+0.00000016
JPY: +0.1
+2.91%0.00000555
JPY: 4.2
0.00000603
JPY: 4.5
0.00000539
JPY: 4.0
2020/03/030.00000549
JPY: 4.1
-0.00000001
JPY: -0.0
-0.18%0.00000555
JPY: 4.2
0.00000605
JPY: 4.5
0.00000537
JPY: 4.0
2020/03/020.00000550
JPY: 4.1
-0.00000003
JPY: -0.0
-0.54%0.00000560
JPY: 4.2
0.00000608
JPY: 4.6
0.00000536
JPY: 4.0
2020/03/010.00000553
JPY: 4.2
-0.00000005
JPY: -0.0
-0.90%0.00000561
JPY: 4.2
0.00000610
JPY: 4.6
0.00000535
JPY: 4.0
2020/02/290.00000558
JPY: 4.2
-0.00000005
JPY: -0.0
-0.89%0.00000572
JPY: 4.3
0.00000613
JPY: 4.6
0.00000534
JPY: 4.0
2020/02/280.00000563
JPY: 4.2
-0.00000015
JPY: -0.1
-2.60%0.00000583
JPY: 4.4
0.00000615
JPY: 4.6
0.00000534
JPY: 4.0
2020/02/270.00000578
JPY: 4.3
+0.00000023
JPY: +0.2
+4.14%0.00000594
JPY: 4.5
0.00000617
JPY: 4.6
0.00000533
JPY: 4.0
2020/02/260.00000555
JPY: 4.2
-0.00000052
JPY: -0.4
-8.57%0.00000599
JPY: 4.5
0.00000618
JPY: 4.6
0.00000532
JPY: 4.0
2020/02/250.00000607
JPY: 4.6
-0.00000005
JPY: -0.0
-0.82%0.00000610
JPY: 4.6
0.00000619
JPY: 4.6
0.00000531
JPY: 4.0
2020/02/240.00000612
JPY: 4.6
-0.00000007
JPY: -0.1
-1.13%0.00000609
JPY: 4.6
0.00000617
JPY: 4.6
0.00000530
JPY: 4.0
2020/02/230.00000619
JPY: 4.6
+0.00000016
JPY: +0.1
+2.65%0.00000610
JPY: 4.6
0.00000616
JPY: 4.6
0.00000529
JPY: 4.0
2020/02/220.00000603
JPY: 4.5
-0.00000006
JPY: -0.0
-0.99%0.00000609
JPY: 4.6
0.00000616
JPY: 4.6
0.00000527
JPY: 4.0
2020/02/210.00000609
JPY: 4.6
+0.00000009
JPY: +0.1
+1.50%0.00000610
JPY: 4.6
0.00000614
JPY: 4.6
0.00000526
JPY: 3.9

最新記事