仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/08/23 13:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,086,141.00 24h取引量:1,437.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,071,188.501,088,318.501,086,141.00 +10,569.00 +0.98%
BCH/JPY32,306.1433,602.5333,350.05 +921.54 +2.84%
ETH/JPY20,120.8620,757.7920,506.34 +323.30 +1.60%
LTC/JPY7,756.137,922.587,874.53 +9.91 +0.13%
ETC/JPY742.74814.79783.07 +30.12 +4.00%
FCT/JPY347.17403.15354.66 +7.81 +2.25%
LSK/JPY128.33131.64131.20 +2.41 +1.87%
XRP/JPY28.5829.1929.07 +0.23 +0.80%
XEM/JPY5.755.955.92 +0.18 +3.14%

2019/08/23 13:40:00 更新

取引所:zaif

 終値:1,086,165.00 24h取引量:856.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,070,000.001,088,000.001,086,165.00 +11,285.00 +1.05%
MONA/JPY144.40156.00156.00 +11.60 +8.03%
XEM/JPY5.725.935.88 +0.12 +2.08%

2019/08/23 13:40:00 更新

取引所:bitflyer

 終値:1,081,212.50 24h取引量:97,246.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,069,797.001,087,033.501,081,212.50 +3,110.00 +0.29%

2019/08/23 13:40:00 更新

取引所:bitbank

 終値:1,086,412.00 24h取引量:1,173.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,071,435.001,089,500.001,086,412.00 +11,058.00 +1.03%
BCC/JPY32,203.0033,523.0033,298.00 +897.00 +2.77%
MONA/JPY145.20157.50157.50 +12.30 +8.47%
XRP/JPY28.6129.2029.05 +0.25 +0.87%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/08/23 13:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01877100
JPY: 20,388.0
0.01916700
JPY: 20,818.1
0.01888700
JPY: 20,513.9
+0.00011700
JPY: +127.1
+0.62%
DASH/BTC0.00890900
JPY: 9,676.4
0.00905000
JPY: 9,829.6
0.00896600
JPY: 9,738.3
+0.00006200
JPY: +67.3
+0.70%
XMR/BTC0.00802300
JPY: 8,714.1
0.00818900
JPY: 8,894.4
0.00808700
JPY: 8,783.6
-0.00003700
JPY: -40.2
-0.46%
ZEC/BTC0.00496600
JPY: 5,393.8
0.00503800
JPY: 5,472.0
0.00500800
JPY: 5,439.4
+0.00002100
JPY: +22.8
+0.42%
BNB/BTC0.00265290
JPY: 2,881.4
0.00269310
JPY: 2,925.1
0.00266710
JPY: 2,896.8
-0.00002450
JPY: -26.6
-0.91%
DGD/BTC0.00182900
JPY: 1,986.6
0.00189500
JPY: 2,058.2
0.00183700
JPY: 1,995.2
-0.00003800
JPY: -41.3
-2.03%
NEO/BTC0.00095000
JPY: 1,031.8
0.00097500
JPY: 1,059.0
0.00096800
JPY: 1,051.4
+0.00000400
JPY: +4.3
+0.41%
ETC/BTC0.00068900
JPY: 748.4
0.00075100
JPY: 815.7
0.00072200
JPY: 784.2
+0.00002300
JPY: +25.0
+3.29%
XZC/BTC0.00066700
JPY: 724.5
0.00068200
JPY: 740.7
0.00067400
JPY: 732.1
-0.00000400
JPY: -4.3
-0.59%
EOS/BTC0.00035830
JPY: 389.2
0.00036470
JPY: 396.1
0.00035930
JPY: 390.3
+0.00000060
JPY: +0.7
+0.17%
MCO/BTC0.00033100
JPY: 359.5
0.00034500
JPY: 374.7
0.00034200
JPY: 371.5
+0.00001000
JPY: +10.9
+3.01%
QTUM/BTC0.00024800
JPY: 269.4
0.00025600
JPY: 278.1
0.00024900
JPY: 270.4
-0.00000600
JPY: -6.5
-2.35%
LINK/BTC0.00021551
JPY: 234.1
0.00022673
JPY: 246.3
0.00021689
JPY: 235.6
-0.00000814
JPY: -8.8
-3.62%
GAS/BTC0.00015900
JPY: 172.7
0.00016300
JPY: 177.0
0.00016200
JPY: 176.0
+0.00000200
JPY: +2.2
+1.25%
WTC/BTC0.00013920
JPY: 151.2
0.00014660
JPY: 159.2
0.00014570
JPY: 158.3
+0.00000420
JPY: +4.6
+2.97%
GVT/BTC0.00013090
JPY: 142.2
0.00013590
JPY: 147.6
0.00013340
JPY: 144.9
-0.00000210
JPY: -2.3
-1.55%
OMG/BTC0.00011900
JPY: 129.3
0.00012400
JPY: 134.7
0.00012300
JPY: 133.6
+0.00000400
JPY: +4.3
+3.36%
WAVES/BTC0.00012290
JPY: 133.5
0.00012930
JPY: 140.4
0.00012290
JPY: 133.5
-0.00000530
JPY: -5.8
-4.13%
LSK/BTC0.00011860
JPY: 128.8
0.00012200
JPY: 132.5
0.00012070
JPY: 131.1
+0.00000110
JPY: +1.2
+0.92%
LUN/BTC0.00010180
JPY: 110.6
0.00010490
JPY: 113.9
0.00010300
JPY: 111.9
-0.00000100
JPY: -1.1
-0.96%
GXS/BTC0.00009620
JPY: 104.5
0.00009850
JPY: 107.0
0.00009630
JPY: 104.6
-0.00000030
JPY: -0.3
-0.31%
KMD/BTC0.00007560
JPY: 82.1
0.00007920
JPY: 86.0
0.00007900
JPY: 85.8
+0.00000280
JPY: +3.0
+3.67%
BCD/BTC0.00006700
JPY: 72.8
0.00006900
JPY: 74.9
0.00006900
JPY: 74.9
+0.00000100
JPY: +1.1
+1.47%
MDA/BTC0.00006286
JPY: 68.3
0.00006651
JPY: 72.2
0.00006309
JPY: 68.5
-0.00000256
JPY: -2.8
-3.90%
PPT/BTC0.00005550
JPY: 60.3
0.00006000
JPY: 65.2
0.00005810
JPY: 63.1
+0.00000230
JPY: +2.5
+4.12%
NEBL/BTC0.00005360
JPY: 58.2
0.00005670
JPY: 61.6
0.00005590
JPY: 60.7
+0.00000210
JPY: +2.3
+3.90%
NULS/BTC0.00004207
JPY: 45.7
0.00004414
JPY: 47.9
0.00004357
JPY: 47.3
+0.00000150
JPY: +1.6
+3.57%
EDO/BTC0.00004010
JPY: 43.6
0.00004200
JPY: 45.6
0.00004180
JPY: 45.4
+0.00000170
JPY: +1.8
+4.24%
ENG/BTC0.00003955
JPY: 43.0
0.00004364
JPY: 47.4
0.00004107
JPY: 44.6
+0.00000087
JPY: +0.9
+2.16%
BNT/BTC0.00003774
JPY: 41.0
0.00003851
JPY: 41.8
0.00003805
JPY: 41.3
+0.00000031
JPY: +0.3
+0.82%
BRD/BTC0.00002933
JPY: 31.9
0.00003049
JPY: 33.1
0.00002937
JPY: 31.9
-0.00000088
JPY: -1.0
-2.91%
XRP/BTC0.00002661
JPY: 28.9
0.00002694
JPY: 29.3
0.00002677
JPY: 29.1
-0.00000002
JPY: -0.0
-0.07%
IOTA/BTC0.00002483
JPY: 27.0
0.00002654
JPY: 28.8
0.00002599
JPY: 28.2
+0.00000103
JPY: +1.1
+4.13%
ARK/BTC0.00002210
JPY: 24.0
0.00002300
JPY: 25.0
0.00002290
JPY: 24.9
+0.00000080
JPY: +0.9
+3.62%
ICX/BTC0.00002080
JPY: 22.6
0.00002610
JPY: 28.3
0.00002250
JPY: 24.4
+0.00000170
JPY: +1.8
+8.17%
BAT/BTC0.00001904
JPY: 20.7
0.00002016
JPY: 21.9
0.00001923
JPY: 20.9
+0.00000012
JPY: +0.1
+0.63%
RDN/BTC0.00001812
JPY: 19.7
0.00001878
JPY: 20.4
0.00001834
JPY: 19.9
-0.00000007
JPY: -0.1
-0.38%
KNC/BTC0.00001711
JPY: 18.6
0.00001949
JPY: 21.2
0.00001802
JPY: 19.6
+0.00000086
JPY: +0.9
+5.01%
STORJ/BTC0.00001457
JPY: 15.8
0.00001500
JPY: 16.3
0.00001487
JPY: 16.2
+0.00000017
JPY: +0.2
+1.16%
NAV/BTC0.00001070
JPY: 11.6
0.00001110
JPY: 12.1
0.00001090
JPY: 11.8
+0.00000010
JPY: +0.1
+0.93%
WABI/BTC0.00001037
JPY: 11.3
0.00001095
JPY: 11.9
0.00001084
JPY: 11.8
+0.00000047
JPY: +0.5
+4.53%
BQX/BTC0.00000855
JPY: 9.3
0.00000906
JPY: 9.8
0.00000867
JPY: 9.4
-0.00000031
JPY: -0.3
-3.45%
ADX/BTC0.00000818
JPY: 8.9
0.00000866
JPY: 9.4
0.00000860
JPY: 9.3
+0.00000043
JPY: +0.5
+5.26%
ELF/BTC0.00000811
JPY: 8.8
0.00000836
JPY: 9.1
0.00000829
JPY: 9.0
+0.00000017
JPY: +0.2
+2.09%
OAX/BTC0.00000739
JPY: 8.0
0.00000782
JPY: 8.5
0.00000745
JPY: 8.1
-0.00000021
JPY: -0.2
-2.74%
XLM/BTC0.00000669
JPY: 7.3
0.00000683
JPY: 7.4
0.00000671
JPY: 7.3
-0.00000003
JPY: -0.0
-0.45%
POWR/BTC0.00000564
JPY: 6.1
0.00000582
JPY: 6.3
0.00000578
JPY: 6.3
+0.00000006
JPY: +0.1
+1.05%
ADA/BTC0.00000481
JPY: 5.2
0.00000509
JPY: 5.5
0.00000492
JPY: 5.3
+0.00000003
JPY: +0.0
+0.61%
DLT/BTC0.00000472
JPY: 5.1
0.00000504
JPY: 5.5
0.00000480
JPY: 5.2
+0.00000005
JPY: +0.1
+1.05%
BTS/BTC0.00000392
JPY: 4.3
0.00000404
JPY: 4.4
0.00000399
JPY: 4.3
+0.00000004
JPY: +0.0
+1.01%
MANA/BTC0.00000336
JPY: 3.6
0.00000345
JPY: 3.7
0.00000341
JPY: 3.7
+0.00000005
JPY: +0.1
+1.49%
BCPT/BTC0.00000314
JPY: 3.4
0.00000328
JPY: 3.6
0.00000319
JPY: 3.5
+0.00000001
JPY: +0.0
+0.31%
TNT/BTC0.00000314
JPY: 3.4
0.00000328
JPY: 3.6
0.00000318
JPY: 3.5
-0.00000003
JPY: -0.0
-0.93%
AST/BTC0.00000287
JPY: 3.1
0.00000298
JPY: 3.2
0.00000292
JPY: 3.2
-0.00000001
JPY: -0.0
-0.34%
AMB/BTC0.00000228
JPY: 2.5
0.00000242
JPY: 2.6
0.00000237
JPY: 2.6
+0.00000007
JPY: +0.1
+3.04%
CDT/BTC0.00000196
JPY: 2.1
0.00000207
JPY: 2.2
0.00000204
JPY: 2.2
+0.00000005
JPY: +0.1
+2.51%
VIB/BTC0.00000177
JPY: 1.9
0.00000190
JPY: 2.1
0.00000180
JPY: 2.0
-0.00000005
JPY: -0.1
-2.70%
TRX/BTC0.00000171
JPY: 1.9
0.00000180
JPY: 2.0
0.00000177
JPY: 1.9
+0.00000005
JPY: +0.1
+2.91%
RCN/BTC0.00000147
JPY: 1.6
0.00000152
JPY: 1.7
0.00000149
JPY: 1.6
-0.00000001
JPY: -0.0
-0.67%
GTO/BTC0.00000126
JPY: 1.4
0.00000134
JPY: 1.5
0.00000129
JPY: 1.4
-0.00000002
JPY: -0.0
-1.53%
REQ/BTC0.00000109
JPY: 1.2
0.00000113
JPY: 1.2
0.00000110
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000108
JPY: 1.2
0.00000115
JPY: 1.2
0.00000108
JPY: 1.2
-0.00000005
JPY: -0.1
-4.42%
OST/BTC0.00000105
JPY: 1.1
0.00000111
JPY: 1.2
0.00000107
JPY: 1.2
-0.00000003
JPY: -0.0
-2.73%
SNM/BTC0.00000098
JPY: 1.1
0.00000102
JPY: 1.1
0.00000101
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000074
JPY: 0.8
0.00000077
JPY: 0.8
0.00000075
JPY: 0.8
-0.00000001
JPY: -0.0
-1.32%
CND/BTC0.00000068
JPY: 0.7
0.00000072
JPY: 0.8
0.00000069
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000065
JPY: 0.7
0.00000067
JPY: 0.7
0.00000067
JPY: 0.7
+0.00000001
JPY: +0.0
+1.52%
LEND/BTC0.00000034
JPY: 0.4
0.00000038
JPY: 0.4
0.00000035
JPY: 0.4
-0.00000002
JPY: -0.0
-5.41%
TNB/BTC0.00000029
JPY: 0.3
0.00000032
JPY: 0.3
0.00000031
JPY: 0.3
+0.00000001
JPY: +0.0
+3.33%
FUN/BTC0.00000023
JPY: 0.2
0.00000026
JPY: 0.3
0.00000025
JPY: 0.3
+0.00000002
JPY: +0.0
+8.70%
POE/BTC0.00000020
JPY: 0.2
0.00000025
JPY: 0.3
0.00000024
JPY: 0.3
+0.00000003
JPY: +0.0
+14.29%

2019/08/23 13:40:00 更新





最新記事