仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

仮想通貨マーケット情報 (BTC/JPY)


2020/07/06 07:40:00 更新

仮想通貨取引所

取引所：coincheck

　終値：975,698.00　24h取引量：1,630.70

仮想通貨安値高値最終取引価格前日比
BTC/JPY963,386.50977,072.00975,698.00 +1,854.50 +0.19%
ETH/JPY24,092.3824,539.8624,473.43 +197.46 +0.81%
BCH/JPY23,309.4023,808.0623,778.55 +67.02 +0.28%
LTC/JPY4,398.184,486.504,467.78 +2.24 +0.05%
ETC/JPY595.04608.77607.13 +1.35 +0.22%
FCT/JPY141.02152.58141.02 -10.97 -7.22%
LSK/JPY116.25118.31117.86 +0.66 +0.56%
XRP/JPY18.7619.0519.02 +0.04 +0.21%
XEM/JPY4.454.524.51 0.00 0.00%

2020/07/06 07:40:00 更新

取引所：zaif

　終値：975,620.00　24h取引量：348.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY962,700.00977,140.00975,620.00 +2,090.00 +0.21%
MONA/JPY171.00174.30173.00 -0.30 -0.17%
XEM/JPY4.474.534.48 -0.03 -0.67%

2020/07/06 07:40:00 更新

取引所：bitflyer

　終値：977,619.50　24h取引量：63,234.14

仮想通貨安値高値最終取引価格前日比
BTC/JPY966,428.50978,907.50977,619.50 +6,299.50 +0.65%

2020/07/06 07:40:00 更新

取引所：bitbank

　終値：977,295.00　24h取引量：543.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY964,198.00977,599.00977,295.00 +2,490.00 +0.26%
BCC/JPY23,352.0023,845.0023,815.00 +82.00 +0.35%
MONA/JPY170.80174.20173.60 +0.41 +0.24%
XRP/JPY18.8019.0619.04 +0.04 +0.21%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/07/06 07:40:00 更新

取引所：binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 975,698.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02491100
JPY: 24,305.6		0.02512800
JPY: 24,517.3		0.02509300
JPY: 24,483.2		 +0.00016600
JPY: +162.0 		+0.67%
DASH/BTC0.00735100
JPY: 7,172.4		0.00740700
JPY: 7,227.0		0.00740000
JPY: 7,220.2		 +0.00001400
JPY: +13.7 		+0.19%
XMR/BTC0.00680900
JPY: 6,643.5		0.00708600
JPY: 6,913.8		0.00693700
JPY: 6,768.4		 -0.00010100
JPY: -98.5 		-1.44%
ZEC/BTC0.00559500
JPY: 5,459.0		0.00565000
JPY: 5,512.7		0.00563400
JPY: 5,497.1		 +0.00002300
JPY: +22.4 		+0.41%
LTC/BTC0.00455400
JPY: 4,443.3		0.00459300
JPY: 4,481.4		0.00458000
JPY: 4,468.7		 -0.00000600
JPY: -5.9 		-0.13%
BNB/BTC0.00169250
JPY: 1,651.4		0.00170780
JPY: 1,666.3		0.00170640
JPY: 1,664.9		 +0.00000590
JPY: +5.8 		+0.35%
NEO/BTC0.00107700
JPY: 1,050.8		0.00108800
JPY: 1,061.6		0.00108600
JPY: 1,059.6		 +0.00000800
JPY: +7.8 		+0.74%
BTG/BTC0.00090600
JPY: 884.0		0.00093600
JPY: 913.3		0.00091900
JPY: 896.7		 -0.00001700
JPY: -16.6 		-1.82%
ETC/BTC0.00061720
JPY: 602.2		0.00062330
JPY: 608.2		0.00062250
JPY: 607.4		 +0.00000040
JPY: +0.4 		+0.06%
LINK/BTC0.00051393
JPY: 501.4		0.00052569
JPY: 512.9		0.00052364
JPY: 510.9		 +0.00000618
JPY: +6.0 		+1.19%
MCO/BTC0.00045560
JPY: 444.5		0.00046010
JPY: 448.9		0.00045820
JPY: 447.1		 -0.00000170
JPY: -1.7 		-0.37%
XZC/BTC0.00045290
JPY: 441.9		0.00046010
JPY: 448.9		0.00045580
JPY: 444.7		 -0.00000040
JPY: -0.4 		-0.09%
EOS/BTC0.00026110
JPY: 254.8		0.00026780
JPY: 261.3		0.00026410
JPY: 257.7		 -0.00000360
JPY: -3.5 		-1.34%
QTUM/BTC0.00018410
JPY: 179.6		0.00019230
JPY: 187.6		0.00019190
JPY: 187.2		 +0.00000800
JPY: +7.8 		+4.35%
GAS/BTC0.00018730
JPY: 182.7		0.00019070
JPY: 186.1		0.00019010
JPY: 185.5		 +0.00000260
JPY: +2.5 		+1.39%
KNC/BTC0.00017345
JPY: 169.2		0.00018266
JPY: 178.2		0.00017857
JPY: 174.2		 +0.00000306
JPY: +3.0 		+1.74%
OMG/BTC0.00016260
JPY: 158.6		0.00016510
JPY: 161.1		0.00016380
JPY: 159.8		 0.00000000
JPY: 0.0 		0.00%
BNT/BTC0.00014667
JPY: 143.1		0.00015443
JPY: 150.7		0.00015032
JPY: 146.7		 -0.00000162
JPY: -1.6 		-1.07%
LUN/BTC0.00012870
JPY: 125.6		0.00013580
JPY: 132.5		0.00013110
JPY: 127.9		 -0.00000370
JPY: -3.6 		-2.74%
WAVES/BTC0.00012240
JPY: 119.4		0.00012360
JPY: 120.6		0.00012250
JPY: 119.5		 -0.00000050
JPY: -0.5 		-0.41%
LSK/BTC0.00011970
JPY: 116.8		0.00012150
JPY: 118.5		0.00012100
JPY: 118.1		 +0.00000060
JPY: +0.6 		+0.50%
GVT/BTC0.00011790
JPY: 115.0		0.00012350
JPY: 120.5		0.00011960
JPY: 116.7		 -0.00000330
JPY: -3.2 		-2.69%
BCD/BTC0.00007809
JPY: 76.2		0.00008096
JPY: 79.0		0.00007967
JPY: 77.7		 -0.00000019
JPY: -0.2 		-0.24%
NULS/BTC0.00006677
JPY: 65.1		0.00006926
JPY: 67.6		0.00006731
JPY: 65.7		 +0.00000013
JPY: +0.1 		+0.19%
KMD/BTC0.00006680
JPY: 65.2		0.00006780
JPY: 66.2		0.00006710
JPY: 65.5		 +0.00000020
JPY: +0.2 		+0.30%
NEBL/BTC0.00006351
JPY: 62.0		0.00006406
JPY: 62.5		0.00006381
JPY: 62.3		 0.00000000
JPY: 0.0 		0.00%
GXS/BTC0.00005435
JPY: 53.0		0.00005525
JPY: 53.9		0.00005490
JPY: 53.6		 +0.00000011
JPY: +0.1 		+0.20%
STRAT/BTC0.00004841
JPY: 47.2		0.00005234
JPY: 51.1		0.00005087
JPY: 49.6		 +0.00000210
JPY: +2.0 		+4.31%
MDA/BTC0.00004563
JPY: 44.5		0.00004620
JPY: 45.1		0.00004572
JPY: 44.6		 +0.00000009
JPY: +0.1 		+0.20%
ZRX/BTC0.00004029
JPY: 39.3		0.00004493
JPY: 43.8		0.00004357
JPY: 42.5		 +0.00000328
JPY: +3.2 		+8.14%
ICX/BTC0.00003798
JPY: 37.1		0.00003941
JPY: 38.5		0.00003834
JPY: 37.4		 -0.00000007
JPY: -0.1 		-0.18%
WTC/BTC0.00003730
JPY: 36.4		0.00003820
JPY: 37.3		0.00003770
JPY: 36.8		 +0.00000020
JPY: +0.2 		+0.53%
PPT/BTC0.00003457
JPY: 33.7		0.00003570
JPY: 34.8		0.00003463
JPY: 33.8		 -0.00000018
JPY: -0.2 		-0.52%
MTL/BTC0.00003328
JPY: 32.5		0.00003421
JPY: 33.4		0.00003349
JPY: 32.7		 +0.00000003
JPY: +0.0 		+0.09%
ARK/BTC0.00002696
JPY: 26.3		0.00002759
JPY: 26.9		0.00002733
JPY: 26.7		 +0.00000011
JPY: +0.1 		+0.40%
BAT/BTC0.00002690
JPY: 26.2		0.00002746
JPY: 26.8		0.00002716
JPY: 26.5		 -0.00000002
JPY: -0.0 		-0.07%
IOTA/BTC0.00002541
JPY: 24.8		0.00002615
JPY: 25.5		0.00002580
JPY: 25.2		 +0.00000019
JPY: +0.2 		+0.74%
ENG/BTC0.00002460
JPY: 24.0		0.00002492
JPY: 24.3		0.00002485
JPY: 24.2		 +0.00000019
JPY: +0.2 		+0.77%
EVX/BTC0.00002287
JPY: 22.3		0.00002322
JPY: 22.7		0.00002306
JPY: 22.5		 +0.00000007
JPY: +0.1 		+0.30%
RDN/BTC0.00002041
JPY: 19.9		0.00002118
JPY: 20.7		0.00002065
JPY: 20.1		 -0.00000031
JPY: -0.3 		-1.48%
ARN/BTC0.00001923
JPY: 18.8		0.00002062
JPY: 20.1		0.00001965
JPY: 19.2		 -0.00000054
JPY: -0.5 		-2.67%
XRP/BTC0.00001942
JPY: 18.9		0.00001958
JPY: 19.1		0.00001949
JPY: 19.0		 +0.00000001
JPY: +0.0 		+0.05%
ENJ/BTC0.00001882
JPY: 18.4		0.00001947
JPY: 19.0		0.00001906
JPY: 18.6		 +0.00000001
JPY: +0.0 		+0.05%
STORJ/BTC0.00001748
JPY: 17.1		0.00001807
JPY: 17.6		0.00001777
JPY: 17.3		 -0.00000009
JPY: -0.1 		-0.50%
LEND/BTC0.00001545
JPY: 15.1		0.00001625
JPY: 15.9		0.00001616
JPY: 15.8		 +0.00000066
JPY: +0.6 		+4.26%
NAV/BTC0.00001277
JPY: 12.5		0.00001292
JPY: 12.6		0.00001283
JPY: 12.5		 +0.00000002
JPY: +0.0 		+0.16%
BRD/BTC0.00001240
JPY: 12.1		0.00001285
JPY: 12.5		0.00001245
JPY: 12.1		 -0.00000023
JPY: -0.2 		-1.81%
WABI/BTC0.00001132
JPY: 11.0		0.00001160
JPY: 11.3		0.00001140
JPY: 11.1		 -0.00000004
JPY: -0.0 		-0.35%
LRC/BTC0.00001096
JPY: 10.7		0.00001140
JPY: 11.1		0.00001118
JPY: 10.9		 -0.00000001
JPY: -0.0 		-0.09%
ADA/BTC0.00001051
JPY: 10.3		0.00001087
JPY: 10.6		0.00001087
JPY: 10.6		 +0.00000031
JPY: +0.3 		+2.94%
AION/BTC0.00001066
JPY: 10.4		0.00001118
JPY: 10.9		0.00001084
JPY: 10.6		 -0.00000034
JPY: -0.3 		-3.04%
ADX/BTC0.00001062
JPY: 10.4		0.00001085
JPY: 10.6		0.00001067
JPY: 10.4		 -0.00000011
JPY: -0.1 		-1.02%
ELF/BTC0.00000993
JPY: 9.7		0.00001041
JPY: 10.2		0.00001036
JPY: 10.1		 +0.00000042
JPY: +0.4 		+4.23%
POWR/BTC0.00000938
JPY: 9.2		0.00000952
JPY: 9.3		0.00000948
JPY: 9.2		 +0.00000003
JPY: +0.0 		+0.32%
AST/BTC0.00000680
JPY: 6.6		0.00000776
JPY: 7.6		0.00000746
JPY: 7.3		 +0.00000024
JPY: +0.2 		+3.32%
XLM/BTC0.00000726
JPY: 7.1		0.00000740
JPY: 7.2		0.00000740
JPY: 7.2		 +0.00000004
JPY: +0.0 		+0.54%
RCN/BTC0.00000700
JPY: 6.8		0.00000716
JPY: 7.0		0.00000706
JPY: 6.9		 -0.00000004
JPY: -0.0 		-0.56%
OAX/BTC0.00000637
JPY: 6.2		0.00000657
JPY: 6.4		0.00000644
JPY: 6.3		 +0.00000002
JPY: +0.0 		+0.31%
BQX/BTC0.00000585
JPY: 5.7		0.00000615
JPY: 6.0		0.00000595
JPY: 5.8		 +0.00000010
JPY: +0.1 		+1.71%
MANA/BTC0.00000416
JPY: 4.1		0.00000423
JPY: 4.1		0.00000416
JPY: 4.1		 -0.00000006
JPY: -0.1 		-1.42%
DLT/BTC0.00000394
JPY: 3.8		0.00000401
JPY: 3.9		0.00000396
JPY: 3.9		 -0.00000003
JPY: -0.0 		-0.75%
TNT/BTC0.00000368
JPY: 3.6		0.00000373
JPY: 3.6		0.00000371
JPY: 3.6		 +0.00000001
JPY: +0.0 		+0.27%
REQ/BTC0.00000284
JPY: 2.8		0.00000300
JPY: 2.9		0.00000292
JPY: 2.8		 +0.00000006
JPY: +0.1 		+2.10%
SNT/BTC0.00000252
JPY: 2.5		0.00000258
JPY: 2.5		0.00000254
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
BTS/BTC0.00000247
JPY: 2.4		0.00000253
JPY: 2.5		0.00000248
JPY: 2.4		 0.00000000
JPY: 0.0 		0.00%
BCPT/BTC0.00000246
JPY: 2.4		0.00000262
JPY: 2.6		0.00000247
JPY: 2.4		 -0.00000014
JPY: -0.1 		-5.36%
QSP/BTC0.00000243
JPY: 2.4		0.00000249
JPY: 2.4		0.00000245
JPY: 2.4		 +0.00000001
JPY: +0.0 		+0.41%
TRX/BTC0.00000182
JPY: 1.8		0.00000184
JPY: 1.8		0.00000184
JPY: 1.8		 0.00000000
JPY: 0.0 		0.00%
VIB/BTC0.00000172
JPY: 1.7		0.00000178
JPY: 1.7		0.00000176
JPY: 1.7		 +0.00000004
JPY: +0.0 		+2.33%
AMB/BTC0.00000133
JPY: 1.3		0.00000137
JPY: 1.3		0.00000135
JPY: 1.3		 +0.00000001
JPY: +0.0 		+0.75%
CMT/BTC0.00000125
JPY: 1.2		0.00000129
JPY: 1.3		0.00000127
JPY: 1.2		 -0.00000001
JPY: -0.0 		-0.78%
SNGLS/BTC0.00000106
JPY: 1.0		0.00000109
JPY: 1.1		0.00000108
JPY: 1.1		 +0.00000001
JPY: +0.0 		+0.93%
OST/BTC0.00000101
JPY: 1.0		0.00000103
JPY: 1.0		0.00000102
JPY: 1.0		 +0.00000001
JPY: +0.0 		+0.99%
YOYO/BTC0.00000098
JPY: 1.0		0.00000101
JPY: 1.0		0.00000098
JPY: 1.0		 -0.00000001
JPY: -0.0 		-1.01%
SNM/BTC0.00000094
JPY: 0.9		0.00000097
JPY: 0.9		0.00000095
JPY: 0.9		 -0.00000001
JPY: -0.0 		-1.04%
MTH/BTC0.00000085
JPY: 0.8		0.00000087
JPY: 0.8		0.00000087
JPY: 0.8		 +0.00000001
JPY: +0.0 		+1.16%
GTO/BTC0.00000078
JPY: 0.8		0.00000086
JPY: 0.8		0.00000084
JPY: 0.8		 +0.00000006
JPY: +0.1 		+7.69%
XVG/BTC0.00000075
JPY: 0.7		0.00000078
JPY: 0.8		0.00000075
JPY: 0.7		 -0.00000001
JPY: -0.0 		-1.32%
DNT/BTC0.00000068
JPY: 0.7		0.00000072
JPY: 0.7		0.00000072
JPY: 0.7		 +0.00000002
JPY: +0.0 		+2.86%
CDT/BTC0.00000067
JPY: 0.7		0.00000071
JPY: 0.7		0.00000071
JPY: 0.7		 +0.00000003
JPY: +0.0 		+4.41%
CND/BTC0.00000069
JPY: 0.7		0.00000075
JPY: 0.7		0.00000071
JPY: 0.7		 -0.00000001
JPY: -0.0 		-1.39%
FUN/BTC0.00000039
JPY: 0.4		0.00000042
JPY: 0.4		0.00000040
JPY: 0.4		 -0.00000001
JPY: -0.0 		-2.44%
FUEL/BTC0.00000034
JPY: 0.3		0.00000036
JPY: 0.4		0.00000035
JPY: 0.3		 0.00000000
JPY: 0.0 		0.00%
TNB/BTC0.00000032
JPY: 0.3		0.00000036
JPY: 0.4		0.00000032
JPY: 0.3		 -0.00000004
JPY: -0.0 		-11.11%
POE/BTC0.00000022
JPY: 0.2		0.00000024
JPY: 0.2		0.00000024
JPY: 0.2		 0.00000000
JPY: 0.0 		0.00%

2020/07/06 07:40:00 更新





最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
coincheck975,698.00+0.19%
zaif975,620.00+0.21%
bitflyer977,619.50+0.65%
bitbank977,295.00+0.26%
2020/07/06 07:40:00 更新
チャット
まちゃくん
2020-07-06 07:37:49
FBI資金洗浄取締りはよ

まちゃくん
2020-07-06 07:35:26
中国がOTC規制したら終わるぜ

まちゃくん
2020-07-06 07:31:43
資金洗浄はよ


過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ