仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/01/18 22:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:395,023.00 24h取引量:1,415.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY391,292.00398,404.00395,023.00 +3,582.00 +0.92%
BCH/JPY13,900.2914,280.5713,938.01 -63.84 -0.46%
ETH/JPY13,060.7313,476.3813,215.61 +137.77 +1.05%
LTC/JPY3,322.413,460.083,372.90 +49.78 +1.50%
FCT/JPY648.11683.50653.84 -15.44 -2.31%
ETC/JPY467.76492.32470.61 +2.69 +0.57%
LSK/JPY132.50137.69134.03 +1.48 +1.12%
XRP/JPY33.2535.9335.38 -0.02 -0.06%
XEM/JPY6.086.226.11 +0.02 +0.33%

2019/01/18 22:40:00 更新

取引所:zaif

 終値:394,880.00 24h取引量:669.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY391,080.00398,000.00394,880.00 +3,580.00 +0.91%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY6.116.216.14 +0.03 +0.49%

2019/01/18 22:40:00 更新

取引所:bitflyer

 終値:396,378.50 24h取引量:350,841.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY394,135.00400,588.00396,378.50 +1,007.50 +0.25%

2019/01/18 22:40:00 更新

取引所:bitbank

 終値:395,555.00 24h取引量:684.79

仮想通貨安値高値最終取引価格前日比
BTC/JPY391,282.00398,536.00395,555.00 +4,273.00 +1.09%
BCC/JPY13,900.0014,250.0013,951.00 -54.00 -0.39%
MONA/JPY62.0163.1062.58 -0.07 -0.11%
XRP/JPY35.3035.9035.49 +0.15 +0.42%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/01/18 22:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 395,023.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 31,238.8
0.07908100
JPY: 31,238.8
0.07908100
JPY: 31,238.8
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03320600
JPY: 13,117.1
0.03389000
JPY: 13,387.3
0.03343900
JPY: 13,209.2
+0.00004600
JPY: +18.2
+0.14%
DASH/BTC0.01938500
JPY: 7,657.5
0.01978400
JPY: 7,815.1
0.01953000
JPY: 7,714.8
+0.00011700
JPY: +46.2
+0.60%
ZEC/BTC0.01459800
JPY: 5,766.5
0.01488500
JPY: 5,879.9
0.01461100
JPY: 5,771.7
-0.00008800
JPY: -34.8
-0.60%
XMR/BTC0.01230100
JPY: 4,859.2
0.01249400
JPY: 4,935.4
0.01231400
JPY: 4,864.3
-0.00006600
JPY: -26.1
-0.53%
LTC/BTC0.00848800
JPY: 3,353.0
0.00870500
JPY: 3,438.7
0.00854400
JPY: 3,375.1
+0.00005700
JPY: +22.5
+0.67%
DGD/BTC0.00481900
JPY: 1,903.6
0.00520600
JPY: 2,056.5
0.00489300
JPY: 1,932.8
-0.00003800
JPY: -15.0
-0.77%
BTG/BTC0.00296600
JPY: 1,171.6
0.00321800
JPY: 1,271.2
0.00302600
JPY: 1,195.3
-0.00014700
JPY: -58.1
-4.63%
NEO/BTC0.00206900
JPY: 817.3
0.00213100
JPY: 841.8
0.00208700
JPY: 824.4
+0.00001500
JPY: +5.9
+0.72%
BNB/BTC0.00168600
JPY: 666.0
0.00182420
JPY: 720.6
0.00178190
JPY: 703.9
+0.00009610
JPY: +38.0
+5.70%
XZC/BTC0.00140100
JPY: 553.4
0.00150700
JPY: 595.3
0.00144200
JPY: 569.6
+0.00003600
JPY: +14.2
+2.56%
ETC/BTC0.00118600
JPY: 468.5
0.00124400
JPY: 491.4
0.00119400
JPY: 471.7
-0.00000400
JPY: -1.6
-0.33%
GVT/BTC0.00099500
JPY: 393.0
0.00104430
JPY: 412.5
0.00099500
JPY: 393.0
-0.00000670
JPY: -2.6
-0.67%
WAVES/BTC0.00068920
JPY: 272.2
0.00072320
JPY: 285.7
0.00070460
JPY: 278.3
-0.00000860
JPY: -3.4
-1.21%
EOS/BTC0.00066970
JPY: 264.5
0.00068970
JPY: 272.4
0.00067700
JPY: 267.4
+0.00000580
JPY: +2.3
+0.86%
MCO/BTC0.00061500
JPY: 242.9
0.00063100
JPY: 249.3
0.00061800
JPY: 244.1
+0.00000200
JPY: +0.8
+0.32%
GAS/BTC0.00059000
JPY: 233.1
0.00060800
JPY: 240.2
0.00059300
JPY: 234.2
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00057400
JPY: 226.7
0.00058500
JPY: 231.1
0.00057600
JPY: 227.5
-0.00000300
JPY: -1.2
-0.52%
LUN/BTC0.00040170
JPY: 158.7
0.00042460
JPY: 167.7
0.00041420
JPY: 163.6
-0.00000700
JPY: -2.8
-1.66%
PPT/BTC0.00035400
JPY: 139.8
0.00036960
JPY: 146.0
0.00035840
JPY: 141.6
-0.00000700
JPY: -2.8
-1.92%
OMG/BTC0.00034700
JPY: 137.1
0.00035700
JPY: 141.0
0.00034900
JPY: 137.9
-0.00000100
JPY: -0.4
-0.29%
LSK/BTC0.00033730
JPY: 133.2
0.00034660
JPY: 136.9
0.00033870
JPY: 133.8
+0.00000170
JPY: +0.7
+0.50%
WTC/BTC0.00031580
JPY: 124.7
0.00033680
JPY: 133.0
0.00031800
JPY: 125.6
-0.00001220
JPY: -4.8
-3.69%
NEBL/BTC0.00030610
JPY: 120.9
0.00031700
JPY: 125.2
0.00030670
JPY: 121.2
-0.00001010
JPY: -4.0
-3.19%
STRAT/BTC0.00027270
JPY: 107.7
0.00029560
JPY: 116.8
0.00027380
JPY: 108.2
-0.00001870
JPY: -7.4
-6.39%
EDO/BTC0.00022510
JPY: 88.9
0.00023050
JPY: 91.1
0.00022960
JPY: 90.7
-0.00000080
JPY: -0.3
-0.35%
BCD/BTC0.00021500
JPY: 84.9
0.00022100
JPY: 87.3
0.00021600
JPY: 85.3
-0.00000400
JPY: -1.6
-1.82%
MDA/BTC0.00019706
JPY: 77.8
0.00020790
JPY: 82.1
0.00019726
JPY: 77.9
-0.00000774
JPY: -3.1
-3.78%
KMD/BTC0.00018600
JPY: 73.5
0.00019790
JPY: 78.2
0.00018620
JPY: 73.6
-0.00000150
JPY: -0.6
-0.80%
BNT/BTC0.00015300
JPY: 60.4
0.00015600
JPY: 61.6
0.00015374
JPY: 60.7
-0.00000030
JPY: -0.1
-0.19%
GXS/BTC0.00014900
JPY: 58.9
0.00015750
JPY: 62.2
0.00015010
JPY: 59.3
+0.00000020
JPY: +0.1
+0.13%
LINK/BTC0.00012805
JPY: 50.6
0.00013792
JPY: 54.5
0.00013053
JPY: 51.6
-0.00000694
JPY: -2.7
-5.05%
ARK/BTC0.00010920
JPY: 43.1
0.00011850
JPY: 46.8
0.00011450
JPY: 45.2
+0.00000350
JPY: +1.4
+3.15%
NULS/BTC0.00011010
JPY: 43.5
0.00011739
JPY: 46.4
0.00011237
JPY: 44.4
+0.00000154
JPY: +0.6
+1.39%
XRP/BTC0.00008926
JPY: 35.3
0.00009054
JPY: 35.8
0.00008960
JPY: 35.4
-0.00000077
JPY: -0.3
-0.85%
MOD/BTC0.00008340
JPY: 32.9
0.00008630
JPY: 34.1
0.00008570
JPY: 33.9
-0.00000050
JPY: -0.2
-0.58%
ARN/BTC0.00008233
JPY: 32.5
0.00009264
JPY: 36.6
0.00008501
JPY: 33.6
-0.00000647
JPY: -2.6
-7.07%
IOTA/BTC0.00008222
JPY: 32.5
0.00008525
JPY: 33.7
0.00008467
JPY: 33.4
+0.00000220
JPY: +0.9
+2.67%
ZRX/BTC0.00008124
JPY: 32.1
0.00008422
JPY: 33.3
0.00008169
JPY: 32.3
-0.00000110
JPY: -0.4
-1.33%
ENG/BTC0.00007900
JPY: 31.2
0.00008601
JPY: 34.0
0.00008001
JPY: 31.6
-0.00000451
JPY: -1.8
-5.34%
ICX/BTC0.00006460
JPY: 25.5
0.00006880
JPY: 27.2
0.00006510
JPY: 25.7
+0.00000040
JPY: +0.2
+0.62%
MTL/BTC0.00006300
JPY: 24.9
0.00006630
JPY: 26.2
0.00006360
JPY: 25.1
-0.00000160
JPY: -0.6
-2.45%
EVX/BTC0.00006081
JPY: 24.0
0.00006400
JPY: 25.3
0.00006244
JPY: 24.7
-0.00000083
JPY: -0.3
-1.31%
RDN/BTC0.00005982
JPY: 23.6
0.00006471
JPY: 25.6
0.00006072
JPY: 24.0
-0.00000283
JPY: -1.1
-4.45%
SALT/BTC0.00005850
JPY: 23.1
0.00006340
JPY: 25.0
0.00005940
JPY: 23.5
-0.00000210
JPY: -0.8
-3.41%
BRD/BTC0.00005400
JPY: 21.3
0.00005668
JPY: 22.4
0.00005510
JPY: 21.8
+0.00000109
JPY: +0.4
+2.02%
BQX/BTC0.00003455
JPY: 13.6
0.00005333
JPY: 21.1
0.00005203
JPY: 20.6
+0.00001437
JPY: +5.7
+38.16%
NAV/BTC0.00004490
JPY: 17.7
0.00004750
JPY: 18.8
0.00004690
JPY: 18.5
+0.00000210
JPY: +0.8
+4.69%
DLT/BTC0.00003061
JPY: 12.1
0.00004222
JPY: 16.7
0.00003880
JPY: 15.3
+0.00000441
JPY: +1.7
+12.82%
WABI/BTC0.00003265
JPY: 12.9
0.00003880
JPY: 15.3
0.00003824
JPY: 15.1
+0.00000520
JPY: +2.1
+15.74%
KNC/BTC0.00003707
JPY: 14.6
0.00003906
JPY: 15.4
0.00003772
JPY: 14.9
-0.00000013
JPY: -0.1
-0.34%
AION/BTC0.00003610
JPY: 14.3
0.00003820
JPY: 15.1
0.00003660
JPY: 14.5
+0.00000010
JPY: +0.0
+0.27%
STORJ/BTC0.00003624
JPY: 14.3
0.00003849
JPY: 15.2
0.00003642
JPY: 14.4
-0.00000103
JPY: -0.4
-2.75%
BAT/BTC0.00003411
JPY: 13.5
0.00003635
JPY: 14.4
0.00003509
JPY: 13.9
+0.00000052
JPY: +0.2
+1.50%
OAX/BTC0.00002939
JPY: 11.6
0.00003548
JPY: 14.0
0.00003038
JPY: 12.0
-0.00000238
JPY: -0.9
-7.27%
ELF/BTC0.00002933
JPY: 11.6
0.00003101
JPY: 12.2
0.00002966
JPY: 11.7
-0.00000112
JPY: -0.4
-3.64%
XLM/BTC0.00002931
JPY: 11.6
0.00002996
JPY: 11.8
0.00002942
JPY: 11.6
-0.00000015
JPY: -0.1
-0.51%
POWR/BTC0.00002689
JPY: 10.6
0.00003086
JPY: 12.2
0.00002809
JPY: 11.1
+0.00000013
JPY: +0.1
+0.46%
ADX/BTC0.00002635
JPY: 10.4
0.00002797
JPY: 11.0
0.00002642
JPY: 10.4
-0.00000088
JPY: -0.3
-3.22%
WINGS/BTC0.00002068
JPY: 8.2
0.00002136
JPY: 8.4
0.00002078
JPY: 8.2
-0.00000025
JPY: -0.1
-1.19%
AMB/BTC0.00001843
JPY: 7.3
0.00001919
JPY: 7.6
0.00001869
JPY: 7.4
+0.00000009
JPY: +0.0
+0.48%
LRC/BTC0.00001425
JPY: 5.6
0.00001618
JPY: 6.4
0.00001535
JPY: 6.1
-0.00000007
JPY: -0.0
-0.45%
SUB/BTC0.00001231
JPY: 4.9
0.00001317
JPY: 5.2
0.00001251
JPY: 4.9
-0.00000051
JPY: -0.2
-3.92%
ADA/BTC0.00001211
JPY: 4.8
0.00001242
JPY: 4.9
0.00001225
JPY: 4.8
-0.00000004
JPY: -0.0
-0.33%
MANA/BTC0.00001061
JPY: 4.2
0.00001131
JPY: 4.5
0.00001062
JPY: 4.2
-0.00000047
JPY: -0.2
-4.24%
BTS/BTC0.00001059
JPY: 4.2
0.00001080
JPY: 4.3
0.00001062
JPY: 4.2
-0.00000005
JPY: -0.0
-0.47%
ENJ/BTC0.00000917
JPY: 3.6
0.00000935
JPY: 3.7
0.00000924
JPY: 3.7
-0.00000002
JPY: -0.0
-0.22%
BCPT/BTC0.00000828
JPY: 3.3
0.00000925
JPY: 3.7
0.00000843
JPY: 3.3
-0.00000044
JPY: -0.2
-4.96%
GTO/BTC0.00000762
JPY: 3.0
0.00000867
JPY: 3.4
0.00000773
JPY: 3.1
-0.00000079
JPY: -0.3
-9.27%
AST/BTC0.00000719
JPY: 2.8
0.00000765
JPY: 3.0
0.00000719
JPY: 2.8
-0.00000024
JPY: -0.1
-3.23%
CMT/BTC0.00000679
JPY: 2.7
0.00000727
JPY: 2.9
0.00000687
JPY: 2.7
+0.00000008
JPY: +0.0
+1.18%
TRX/BTC0.00000675
JPY: 2.7
0.00000715
JPY: 2.8
0.00000686
JPY: 2.7
+0.00000009
JPY: +0.0
+1.33%
VIB/BTC0.00000671
JPY: 2.7
0.00000782
JPY: 3.1
0.00000685
JPY: 2.7
-0.00000005
JPY: -0.0
-0.72%
SNM/BTC0.00000569
JPY: 2.2
0.00000634
JPY: 2.5
0.00000634
JPY: 2.5
+0.00000057
JPY: +0.2
+9.88%
SNT/BTC0.00000614
JPY: 2.4
0.00000705
JPY: 2.8
0.00000634
JPY: 2.5
-0.00000021
JPY: -0.1
-3.21%
REQ/BTC0.00000600
JPY: 2.4
0.00000623
JPY: 2.5
0.00000610
JPY: 2.4
-0.00000002
JPY: -0.0
-0.33%
OST/BTC0.00000573
JPY: 2.3
0.00000605
JPY: 2.4
0.00000583
JPY: 2.3
-0.00000012
JPY: -0.0
-2.02%
MTH/BTC0.00000473
JPY: 1.9
0.00000516
JPY: 2.0
0.00000480
JPY: 1.9
-0.00000013
JPY: -0.1
-2.64%
TNT/BTC0.00000442
JPY: 1.7
0.00000527
JPY: 2.1
0.00000458
JPY: 1.8
-0.00000014
JPY: -0.1
-2.97%
QSP/BTC0.00000410
JPY: 1.6
0.00000431
JPY: 1.7
0.00000413
JPY: 1.6
-0.00000008
JPY: -0.0
-1.90%
YOYO/BTC0.00000397
JPY: 1.6
0.00000418
JPY: 1.7
0.00000404
JPY: 1.6
-0.00000007
JPY: -0.0
-1.70%
RCN/BTC0.00000318
JPY: 1.3
0.00000366
JPY: 1.4
0.00000334
JPY: 1.3
+0.00000014
JPY: +0.1
+4.38%
DNT/BTC0.00000313
JPY: 1.2
0.00000353
JPY: 1.4
0.00000324
JPY: 1.3
+0.00000007
JPY: +0.0
+2.21%
CND/BTC0.00000292
JPY: 1.2
0.00000323
JPY: 1.3
0.00000310
JPY: 1.2
+0.00000016
JPY: +0.1
+5.44%
SNGLS/BTC0.00000291
JPY: 1.1
0.00000330
JPY: 1.3
0.00000307
JPY: 1.2
+0.00000015
JPY: +0.1
+5.14%
FUEL/BTC0.00000226
JPY: 0.9
0.00000239
JPY: 0.9
0.00000232
JPY: 0.9
+0.00000003
JPY: +0.0
+1.31%
LEND/BTC0.00000225
JPY: 0.9
0.00000238
JPY: 0.9
0.00000226
JPY: 0.9
-0.00000005
JPY: -0.0
-2.16%
CDT/BTC0.00000223
JPY: 0.9
0.00000234
JPY: 0.9
0.00000224
JPY: 0.9
-0.00000001
JPY: -0.0
-0.44%
XVG/BTC0.00000182
JPY: 0.7
0.00000187
JPY: 0.7
0.00000183
JPY: 0.7
-0.00000001
JPY: -0.0
-0.54%
POE/BTC0.00000144
JPY: 0.6
0.00000150
JPY: 0.6
0.00000145
JPY: 0.6
-0.00000001
JPY: -0.0
-0.68%
FUN/BTC0.00000118
JPY: 0.5
0.00000125
JPY: 0.5
0.00000118
JPY: 0.5
-0.00000003
JPY: -0.0
-2.48%
TNB/BTC0.00000079
JPY: 0.3
0.00000084
JPY: 0.3
0.00000082
JPY: 0.3
+0.00000001
JPY: +0.0
+1.23%

2019/01/18 22:40:00 更新





最新記事