仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/11/29 07:19:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,844,447.50 24h取引量:4,090.89

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,804,805.501,861,707.501,844,447.50 +39,295.00 +2.18%
ETH/JPY54,717.9457,092.9456,584.88 +1,687.36 +3.07%
BCH/JPY28,594.7729,623.7728,953.51 +258.09 +0.90%
LTC/JPY7,447.037,799.617,630.66 +152.55 +2.04%
ETC/JPY653.32673.52659.57 +1.57 +0.24%
LSK/JPY130.94136.49132.16 +1.19 +0.91%
FCT/JPY110.77118.37110.83 -2.88 -2.53%
XRP/JPY62.4667.4464.49 +2.01 +3.22%
XEM/JPY18.7419.5018.98 -0.30 -1.56%

2020/11/29 07:19:00 更新

取引所:zaif

 終値:1,842,570.00 24h取引量:1,291.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,803,615.001,860,885.001,842,570.00 +38,640.00 +2.14%
MONA/JPY144.20149.70146.70 +0.50 +0.34%
XEM/JPY18.4518.9818.63 -0.14 -0.75%

2020/11/29 07:19:00 更新

取引所:bitflyer

 終値:1,844,045.00 24h取引量:94,254.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,800,938.501,858,898.001,844,045.00 +42,851.00 +2.38%

2020/11/29 07:19:00 更新

取引所:bitbank

 終値:1,842,255.00 24h取引量:999.02

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,804,966.001,858,888.001,842,255.00 +37,289.00 +2.07%
BCC/JPY29,404.0031,200.0030,055.00 -645.00 -2.10%
MONA/JPY145.20149.12146.69 +0.12 +0.08%
XRP/JPY62.1767.3064.16 +2.06 +3.32%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/11/29 07:19:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,844,447.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 145,860.8
0.07908100
JPY: 145,860.8
0.07908100
JPY: 145,860.8
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03028500
JPY: 55,859.1
0.03076700
JPY: 56,748.1
0.03067500
JPY: 56,578.4
+0.00026500
JPY: +488.8
+0.87%
XMR/BTC0.00681100
JPY: 12,562.5
0.00714800
JPY: 13,184.1
0.00685000
JPY: 12,634.5
-0.00026500
JPY: -488.8
-3.72%
DASH/BTC0.00582300
JPY: 10,740.2
0.00613100
JPY: 11,308.3
0.00595200
JPY: 10,978.2
-0.00013800
JPY: -254.5
-2.27%
ZEC/BTC0.00413400
JPY: 7,624.9
0.00435400
JPY: 8,030.7
0.00419800
JPY: 7,743.0
-0.00012400
JPY: -228.7
-2.87%
LTC/BTC0.00407200
JPY: 7,510.6
0.00420000
JPY: 7,746.7
0.00413200
JPY: 7,621.3
-0.00001100
JPY: -20.3
-0.27%
DGD/BTC0.00393100
JPY: 7,250.5
0.00393100
JPY: 7,250.5
0.00393100
JPY: 7,250.5
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00163530
JPY: 3,016.2
0.00170240
JPY: 3,140.0
0.00164510
JPY: 3,034.3
-0.00004920
JPY: -90.7
-2.90%
NEO/BTC0.00098000
JPY: 1,807.6
0.00102900
JPY: 1,897.9
0.00098300
JPY: 1,813.1
-0.00004000
JPY: -73.8
-3.91%
LINK/BTC0.00073753
JPY: 1,360.3
0.00076028
JPY: 1,402.3
0.00074147
JPY: 1,367.6
-0.00001113
JPY: -20.5
-1.48%
BTG/BTC0.00050400
JPY: 929.6
0.00052400
JPY: 966.5
0.00050800
JPY: 937.0
-0.00001100
JPY: -20.3
-2.12%
HSR/BTC0.00041400
JPY: 763.6
0.00041400
JPY: 763.6
0.00041400
JPY: 763.6
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00036360
JPY: 670.6
0.00038620
JPY: 712.3
0.00036620
JPY: 675.4
-0.00001670
JPY: -30.8
-4.36%
ETC/BTC0.00035470
JPY: 654.2
0.00036760
JPY: 678.0
0.00035750
JPY: 659.4
-0.00000700
JPY: -12.9
-1.92%
XZC/BTC0.00025340
JPY: 467.4
0.00026540
JPY: 489.5
0.00025400
JPY: 468.5
-0.00000530
JPY: -9.8
-2.04%
OMG/BTC0.00021120
JPY: 389.5
0.00022320
JPY: 411.7
0.00021200
JPY: 391.0
-0.00000750
JPY: -13.8
-3.42%
MCO/BTC0.00021140
JPY: 389.9
0.00021140
JPY: 389.9
0.00021140
JPY: 389.9
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00016730
JPY: 308.6
0.00017430
JPY: 321.5
0.00016830
JPY: 310.4
-0.00000360
JPY: -6.6
-2.09%
QTUM/BTC0.00015000
JPY: 276.7
0.00015820
JPY: 291.8
0.00015080
JPY: 278.1
-0.00000570
JPY: -10.5
-3.64%
VEN/BTC0.00013928
JPY: 256.9
0.00013928
JPY: 256.9
0.00013928
JPY: 256.9
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00008800
JPY: 162.3
0.00009730
JPY: 179.5
0.00009010
JPY: 166.2
+0.00000180
JPY: +3.3
+2.04%
LUN/BTC0.00008510
JPY: 157.0
0.00008510
JPY: 157.0
0.00008510
JPY: 157.0
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00007590
JPY: 140.0
0.00007880
JPY: 145.3
0.00007600
JPY: 140.2
-0.00000140
JPY: -2.6
-1.81%
LSK/BTC0.00007130
JPY: 131.5
0.00007420
JPY: 136.9
0.00007160
JPY: 132.1
-0.00000090
JPY: -1.7
-1.24%
ENG/BTC0.00006200
JPY: 114.4
0.00006200
JPY: 114.4
0.00006200
JPY: 114.4
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00005613
JPY: 103.5
0.00005870
JPY: 108.3
0.00005799
JPY: 107.0
+0.00000079
JPY: +1.5
+1.38%
ICN/BTC0.00005742
JPY: 105.9
0.00005742
JPY: 105.9
0.00005742
JPY: 105.9
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00005573
JPY: 102.8
0.00005722
JPY: 105.5
0.00005611
JPY: 103.5
-0.00000070
JPY: -1.3
-1.23%
EDO/BTC0.00005609
JPY: 103.5
0.00005609
JPY: 103.5
0.00005609
JPY: 103.5
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 83.2
0.00004512
JPY: 83.2
0.00004512
JPY: 83.2
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 78.9
0.00004280
JPY: 78.9
0.00004280
JPY: 78.9
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 78.4
0.00004250
JPY: 78.4
0.00004250
JPY: 78.4
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00003458
JPY: 63.8
0.00003661
JPY: 67.5
0.00003494
JPY: 64.4
+0.00000033
JPY: +0.6
+0.95%
KMD/BTC0.00003240
JPY: 59.8
0.00003400
JPY: 62.7
0.00003240
JPY: 59.8
-0.00000090
JPY: -1.7
-2.70%
STRAT/BTC0.00003085
JPY: 56.9
0.00003085
JPY: 56.9
0.00003085
JPY: 56.9
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00003007
JPY: 55.5
0.00003140
JPY: 57.9
0.00003031
JPY: 55.9
-0.00000088
JPY: -1.6
-2.82%
MDA/BTC0.00002867
JPY: 52.9
0.00002984
JPY: 55.0
0.00002872
JPY: 53.0
-0.00000097
JPY: -1.8
-3.27%
ZRX/BTC0.00002339
JPY: 43.1
0.00002426
JPY: 44.7
0.00002379
JPY: 43.9
-0.00000024
JPY: -0.4
-1.00%
ICX/BTC0.00002313
JPY: 42.7
0.00002405
JPY: 44.4
0.00002335
JPY: 43.1
-0.00000056
JPY: -1.0
-2.34%
ARK/BTC0.00002247
JPY: 41.4
0.00002350
JPY: 43.3
0.00002296
JPY: 42.3
-0.00000032
JPY: -0.6
-1.37%
NEBL/BTC0.00002204
JPY: 40.7
0.00002297
JPY: 42.4
0.00002225
JPY: 41.0
-0.00000046
JPY: -0.8
-2.03%
GXS/BTC0.00002175
JPY: 40.1
0.00002267
JPY: 41.8
0.00002187
JPY: 40.3
-0.00000063
JPY: -1.2
-2.80%
WTC/BTC0.00002040
JPY: 37.6
0.00002120
JPY: 39.1
0.00002060
JPY: 38.0
-0.00000030
JPY: -0.6
-1.44%
TRIG/BTC0.00001980
JPY: 36.5
0.00001980
JPY: 36.5
0.00001980
JPY: 36.5
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00001900
JPY: 35.0
0.00001970
JPY: 36.3
0.00001919
JPY: 35.4
-0.00000052
JPY: -1.0
-2.64%
IOTA/BTC0.00001889
JPY: 34.8
0.00001984
JPY: 36.6
0.00001916
JPY: 35.3
+0.00000016
JPY: +0.3
+0.84%
STORJ/BTC0.00001891
JPY: 34.9
0.00001975
JPY: 36.4
0.00001911
JPY: 35.2
-0.00000050
JPY: -0.9
-2.55%
ADX/BTC0.00001571
JPY: 29.0
0.00001603
JPY: 29.6
0.00001589
JPY: 29.3
+0.00000002
JPY: +0.0
+0.13%
EVX/BTC0.00001552
JPY: 28.6
0.00001604
JPY: 29.6
0.00001569
JPY: 28.9
-0.00000028
JPY: -0.5
-1.75%
PPT/BTC0.00001456
JPY: 26.9
0.00001538
JPY: 28.4
0.00001474
JPY: 27.2
-0.00000053
JPY: -1.0
-3.47%
NULS/BTC0.00001456
JPY: 26.9
0.00001528
JPY: 28.2
0.00001462
JPY: 27.0
-0.00000057
JPY: -1.1
-3.75%
BAT/BTC0.00001288
JPY: 23.8
0.00001334
JPY: 24.6
0.00001300
JPY: 24.0
-0.00000020
JPY: -0.4
-1.52%
WINGS/BTC0.00001193
JPY: 22.0
0.00001193
JPY: 22.0
0.00001193
JPY: 22.0
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00001152
JPY: 21.2
0.00001201
JPY: 22.2
0.00001158
JPY: 21.4
-0.00000032
JPY: -0.6
-2.69%
XLM/BTC0.00001105
JPY: 20.4
0.00001244
JPY: 22.9
0.00001117
JPY: 20.6
-0.00000112
JPY: -2.1
-9.11%
LRC/BTC0.00001086
JPY: 20.0
0.00001137
JPY: 21.0
0.00001091
JPY: 20.1
-0.00000031
JPY: -0.6
-2.76%
ADA/BTC0.00000910
JPY: 16.8
0.00000988
JPY: 18.2
0.00000922
JPY: 17.0
-0.00000039
JPY: -0.7
-4.06%
BQX/BTC0.00000899
JPY: 16.6
0.00000917
JPY: 16.9
0.00000907
JPY: 16.7
-0.00000002
JPY: -0.0
-0.22%
ENJ/BTC0.00000817
JPY: 15.1
0.00000862
JPY: 15.9
0.00000820
JPY: 15.1
-0.00000025
JPY: -0.5
-2.96%
ARN/BTC0.00000761
JPY: 14.0
0.00000761
JPY: 14.0
0.00000761
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00000612
JPY: 11.3
0.00000662
JPY: 12.2
0.00000622
JPY: 11.5
-0.00000039
JPY: -0.7
-5.90%
ELF/BTC0.00000593
JPY: 10.9
0.00000610
JPY: 11.3
0.00000599
JPY: 11.0
-0.00000005
JPY: -0.1
-0.83%
POWR/BTC0.00000572
JPY: 10.6
0.00000599
JPY: 11.0
0.00000576
JPY: 10.6
-0.00000011
JPY: -0.2
-1.87%
AST/BTC0.00000494
JPY: 9.1
0.00000525
JPY: 9.7
0.00000499
JPY: 9.2
-0.00000023
JPY: -0.4
-4.41%
WABI/BTC0.00000482
JPY: 8.9
0.00000512
JPY: 9.4
0.00000486
JPY: 9.0
-0.00000014
JPY: -0.3
-2.80%
MANA/BTC0.00000466
JPY: 8.6
0.00000480
JPY: 8.9
0.00000471
JPY: 8.7
-0.00000006
JPY: -0.1
-1.26%
SUB/BTC0.00000457
JPY: 8.4
0.00000457
JPY: 8.4
0.00000457
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
AION/BTC0.00000418
JPY: 7.7
0.00000436
JPY: 8.0
0.00000428
JPY: 7.9
-0.00000001
JPY: -0.0
-0.23%
OAX/BTC0.00000391
JPY: 7.2
0.00000409
JPY: 7.5
0.00000393
JPY: 7.2
-0.00000009
JPY: -0.2
-2.24%
BRD/BTC0.00000385
JPY: 7.1
0.00000398
JPY: 7.3
0.00000391
JPY: 7.2
+0.00000003
JPY: +0.1
+0.77%
DNT/BTC0.00000282
JPY: 5.2
0.00000305
JPY: 5.6
0.00000284
JPY: 5.2
-0.00000004
JPY: -0.1
-1.39%
TNT/BTC0.00000261
JPY: 4.8
0.00000261
JPY: 4.8
0.00000261
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000238
JPY: 4.4
0.00000255
JPY: 4.7
0.00000241
JPY: 4.4
-0.00000003
JPY: -0.1
-1.23%
RCN/BTC0.00000226
JPY: 4.2
0.00000233
JPY: 4.3
0.00000229
JPY: 4.2
-0.00000004
JPY: -0.1
-1.72%
DLT/BTC0.00000184
JPY: 3.4
0.00000187
JPY: 3.4
0.00000186
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000169
JPY: 3.1
0.00000178
JPY: 3.3
0.00000171
JPY: 3.2
-0.00000005
JPY: -0.1
-2.84%
QSP/BTC0.00000152
JPY: 2.8
0.00000158
JPY: 2.9
0.00000153
JPY: 2.8
-0.00000002
JPY: -0.0
-1.29%
REQ/BTC0.00000137
JPY: 2.5
0.00000144
JPY: 2.7
0.00000139
JPY: 2.6
-0.00000004
JPY: -0.1
-2.80%
BTS/BTC0.00000129
JPY: 2.4
0.00000134
JPY: 2.5
0.00000130
JPY: 2.4
-0.00000002
JPY: -0.0
-1.52%
BCPT/BTC0.00000105
JPY: 1.9
0.00000109
JPY: 2.0
0.00000106
JPY: 2.0
-0.00000002
JPY: -0.0
-1.85%
VIB/BTC0.00000088
JPY: 1.6
0.00000091
JPY: 1.7
0.00000088
JPY: 1.6
-0.00000002
JPY: -0.0
-2.22%
AMB/BTC0.00000082
JPY: 1.5
0.00000086
JPY: 1.6
0.00000084
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000057
JPY: 1.1
0.00000060
JPY: 1.1
0.00000060
JPY: 1.1
+0.00000002
JPY: +0.0
+3.45%
OST/BTC0.00000053
JPY: 1.0
0.00000055
JPY: 1.0
0.00000054
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000050
JPY: 0.9
0.00000052
JPY: 1.0
0.00000051
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000049
JPY: 0.9
0.00000051
JPY: 0.9
0.00000050
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000048
JPY: 0.9
0.00000050
JPY: 0.9
0.00000049
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000043
JPY: 0.8
0.00000046
JPY: 0.8
0.00000044
JPY: 0.8
-0.00000001
JPY: -0.0
-2.22%
XVG/BTC0.00000038
JPY: 0.7
0.00000042
JPY: 0.8
0.00000042
JPY: 0.8
+0.00000002
JPY: +0.0
+5.00%
GTO/BTC0.00000039
JPY: 0.7
0.00000041
JPY: 0.8
0.00000039
JPY: 0.7
-0.00000001
JPY: -0.0
-2.50%
CDT/BTC0.00000037
JPY: 0.7
0.00000038
JPY: 0.7
0.00000037
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000035
JPY: 0.6
0.00000037
JPY: 0.7
0.00000035
JPY: 0.6
-0.00000001
JPY: -0.0
-2.78%
FUEL/BTC0.00000026
JPY: 0.5
0.00000026
JPY: 0.5
0.00000026
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000022
JPY: 0.4
0.00000024
JPY: 0.4
0.00000022
JPY: 0.4
-0.00000002
JPY: -0.0
-8.33%
TNB/BTC0.00000013
JPY: 0.2
0.00000014
JPY: 0.3
0.00000013
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.1
0.00000005
JPY: 0.1
0.00000005
JPY: 0.1
0.00000000
JPY: 0.0
0.00%

2020/11/29 07:19:00 更新





最新記事