仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/11/21 23:22:00 更新

仮想通貨取引所

取引所:coincheck

 終値:854,495.00 24h取引量:934.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY851,871.00891,010.50854,495.00 -30,227.50 -3.42%
BCH/JPY25,317.3026,847.0325,416.87 -1,097.99 -4.14%
ETH/JPY18,148.9719,251.1518,249.89 -969.46 -5.04%
LTC/JPY5,619.346,041.515,652.10 -378.59 -6.28%
ETC/JPY460.75478.12460.88 -16.45 -3.45%
FCT/JPY294.43314.20295.67 -4.82 -1.60%
LSK/JPY76.6983.3776.91 -5.72 -6.92%
XRP/JPY26.3427.5426.59 -0.94 -3.41%
XEM/JPY4.184.434.19 -0.18 -4.12%

2019/11/21 23:22:00 更新

取引所:zaif

 終値:853,950.00 24h取引量:854.69

仮想通貨安値高値最終取引価格前日比
BTC/JPY851,190.00888,270.00853,950.00 -28,860.00 -3.27%
MONA/JPY103.30111.70104.90 -6.70 -6.00%
XEM/JPY4.204.404.21 -0.15 -3.44%

2019/11/21 23:22:00 更新

取引所:bitflyer

 終値:859,130.50 24h取引量:83,086.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY856,468.00888,984.50859,130.50 -25,126.00 -2.84%

2019/11/21 23:22:00 更新

取引所:bitbank

 終値:855,992.00 24h取引量:791.58

仮想通貨安値高値最終取引価格前日比
BTC/JPY849,550.00892,544.00855,992.00 -30,207.00 -3.41%
BCC/JPY25,326.0026,890.0025,500.00 -1,151.00 -4.32%
MONA/JPY102.00110.80104.47 -6.53 -5.88%
XRP/JPY26.5027.5626.63 -0.93 -3.37%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/11/21 23:22:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 854,495.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02125800
JPY: 18,164.9
0.02173400
JPY: 18,571.6
0.02135100
JPY: 18,244.3
-0.00038200
JPY: -326.4
-1.76%
DASH/BTC0.00780200
JPY: 6,666.8
0.00795800
JPY: 6,800.1
0.00785800
JPY: 6,714.6
-0.00008200
JPY: -70.1
-1.03%
XMR/BTC0.00710000
JPY: 6,066.9
0.00724000
JPY: 6,186.5
0.00710500
JPY: 6,071.2
-0.00004100
JPY: -35.0
-0.57%
LTC/BTC0.00657000
JPY: 5,614.0
0.00681900
JPY: 5,826.8
0.00661000
JPY: 5,648.2
-0.00020400
JPY: -174.3
-2.99%
ZEC/BTC0.00405400
JPY: 3,464.1
0.00422600
JPY: 3,611.1
0.00412000
JPY: 3,520.5
-0.00009900
JPY: -84.6
-2.35%
BNB/BTC0.00217470
JPY: 1,858.3
0.00226650
JPY: 1,936.7
0.00218190
JPY: 1,864.4
-0.00008170
JPY: -69.8
-3.61%
DGD/BTC0.00141100
JPY: 1,205.7
0.00162100
JPY: 1,385.1
0.00148400
JPY: 1,268.1
+0.00002200
JPY: +18.8
+1.50%
NEO/BTC0.00139000
JPY: 1,187.7
0.00145900
JPY: 1,246.7
0.00144000
JPY: 1,230.5
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00089800
JPY: 767.3
0.00092000
JPY: 786.1
0.00090900
JPY: 776.7
+0.00000100
JPY: +0.9
+0.11%
ETC/BTC0.00053210
JPY: 454.7
0.00054550
JPY: 466.1
0.00053800
JPY: 459.7
-0.00000220
JPY: -1.9
-0.41%
MCO/BTC0.00052160
JPY: 445.7
0.00054360
JPY: 464.5
0.00053390
JPY: 456.2
-0.00000520
JPY: -4.4
-0.96%
XZC/BTC0.00052500
JPY: 448.6
0.00054090
JPY: 462.2
0.00052950
JPY: 452.5
-0.00000180
JPY: -1.5
-0.34%
EOS/BTC0.00036920
JPY: 315.5
0.00038600
JPY: 329.8
0.00036920
JPY: 315.5
-0.00001650
JPY: -14.1
-4.28%
LINK/BTC0.00032502
JPY: 277.7
0.00034001
JPY: 290.5
0.00033357
JPY: 285.0
-0.00000684
JPY: -5.8
-2.01%
QTUM/BTC0.00022400
JPY: 191.4
0.00023800
JPY: 203.4
0.00022880
JPY: 195.5
-0.00000800
JPY: -6.8
-3.38%
GAS/BTC0.00015310
JPY: 130.8
0.00016130
JPY: 137.8
0.00015560
JPY: 133.0
-0.00000540
JPY: -4.6
-3.35%
GVT/BTC0.00012770
JPY: 109.1
0.00013950
JPY: 119.2
0.00013000
JPY: 111.1
-0.00000840
JPY: -7.2
-6.07%
LUN/BTC0.00012200
JPY: 104.2
0.00012940
JPY: 110.6
0.00012200
JPY: 104.2
-0.00000530
JPY: -4.5
-4.16%
OMG/BTC0.00010610
JPY: 90.7
0.00011170
JPY: 95.4
0.00010640
JPY: 90.9
-0.00000520
JPY: -4.4
-4.66%
KMD/BTC0.00009120
JPY: 77.9
0.00010910
JPY: 93.2
0.00009520
JPY: 81.3
-0.00001370
JPY: -11.7
-12.58%
LSK/BTC0.00008890
JPY: 76.0
0.00009460
JPY: 80.8
0.00008990
JPY: 76.8
-0.00000360
JPY: -3.1
-3.85%
WAVES/BTC0.00008500
JPY: 72.6
0.00008870
JPY: 75.8
0.00008540
JPY: 73.0
-0.00000250
JPY: -2.1
-2.84%
MDA/BTC0.00007669
JPY: 65.5
0.00008117
JPY: 69.4
0.00007779
JPY: 66.5
+0.00000021
JPY: +0.2
+0.27%
WTC/BTC0.00007570
JPY: 64.7
0.00008080
JPY: 69.0
0.00007640
JPY: 65.3
-0.00000390
JPY: -3.3
-4.86%
GXS/BTC0.00006105
JPY: 52.2
0.00006588
JPY: 56.3
0.00006278
JPY: 53.6
-0.00000226
JPY: -1.9
-3.47%
PPT/BTC0.00006093
JPY: 52.1
0.00006467
JPY: 55.3
0.00006205
JPY: 53.0
-0.00000211
JPY: -1.8
-3.29%
BCD/BTC0.00005371
JPY: 45.9
0.00005635
JPY: 48.2
0.00005425
JPY: 46.4
-0.00000173
JPY: -1.5
-3.09%
NEBL/BTC0.00005306
JPY: 45.3
0.00005720
JPY: 48.9
0.00005408
JPY: 46.2
-0.00000281
JPY: -2.4
-4.94%
ENG/BTC0.00004066
JPY: 34.7
0.00004642
JPY: 39.7
0.00004096
JPY: 35.0
-0.00000225
JPY: -1.9
-5.21%
NULS/BTC0.00003924
JPY: 33.5
0.00004251
JPY: 36.3
0.00003957
JPY: 33.8
-0.00000242
JPY: -2.1
-5.76%
MTL/BTC0.00003850
JPY: 32.9
0.00004045
JPY: 34.6
0.00003947
JPY: 33.7
-0.00000021
JPY: -0.2
-0.53%
STRAT/BTC0.00003760
JPY: 32.1
0.00004069
JPY: 34.8
0.00003780
JPY: 32.3
-0.00000007
JPY: -0.1
-0.18%
EVX/BTC0.00003721
JPY: 31.8
0.00003897
JPY: 33.3
0.00003775
JPY: 32.3
-0.00000087
JPY: -0.7
-2.25%
BRD/BTC0.00003588
JPY: 30.7
0.00003792
JPY: 32.4
0.00003611
JPY: 30.9
-0.00000169
JPY: -1.4
-4.47%
BNT/BTC0.00003543
JPY: 30.3
0.00003669
JPY: 31.4
0.00003543
JPY: 30.3
-0.00000126
JPY: -1.1
-3.43%
EDO/BTC0.00003221
JPY: 27.5
0.00003582
JPY: 30.6
0.00003268
JPY: 27.9
-0.00000314
JPY: -2.7
-8.77%
ZRX/BTC0.00003150
JPY: 26.9
0.00003326
JPY: 28.4
0.00003200
JPY: 27.3
-0.00000098
JPY: -0.8
-2.97%
XRP/BTC0.00003055
JPY: 26.1
0.00003127
JPY: 26.7
0.00003111
JPY: 26.6
0.00000000
JPY: 0.0
0.00%
IOTA/BTC0.00002885
JPY: 24.7
0.00003009
JPY: 25.7
0.00002923
JPY: 25.0
-0.00000086
JPY: -0.7
-2.86%
BAT/BTC0.00002805
JPY: 24.0
0.00002980
JPY: 25.5
0.00002847
JPY: 24.3
-0.00000116
JPY: -1.0
-3.92%
WABI/BTC0.00002336
JPY: 20.0
0.00002569
JPY: 22.0
0.00002389
JPY: 20.4
-0.00000167
JPY: -1.4
-6.53%
ARK/BTC0.00002222
JPY: 19.0
0.00002436
JPY: 20.8
0.00002267
JPY: 19.4
-0.00000094
JPY: -0.8
-3.98%
KNC/BTC0.00002050
JPY: 17.5
0.00002091
JPY: 17.9
0.00002073
JPY: 17.7
+0.00000002
JPY: +0.0
+0.10%
ARN/BTC0.00002016
JPY: 17.2
0.00002152
JPY: 18.4
0.00002027
JPY: 17.3
-0.00000116
JPY: -1.0
-5.41%
ICX/BTC0.00001821
JPY: 15.6
0.00001959
JPY: 16.7
0.00001844
JPY: 15.8
-0.00000107
JPY: -0.9
-5.48%
RDN/BTC0.00001745
JPY: 14.9
0.00001897
JPY: 16.2
0.00001751
JPY: 15.0
-0.00000121
JPY: -1.0
-6.46%
STORJ/BTC0.00001721
JPY: 14.7
0.00001932
JPY: 16.5
0.00001723
JPY: 14.7
-0.00000110
JPY: -0.9
-6.00%
NAV/BTC0.00001050
JPY: 9.0
0.00001107
JPY: 9.5
0.00001058
JPY: 9.0
-0.00000044
JPY: -0.4
-3.99%
ELF/BTC0.00000965
JPY: 8.2
0.00001046
JPY: 8.9
0.00000983
JPY: 8.4
-0.00000008
JPY: -0.1
-0.81%
ADX/BTC0.00000930
JPY: 7.9
0.00000965
JPY: 8.2
0.00000942
JPY: 8.0
-0.00000006
JPY: -0.1
-0.63%
AION/BTC0.00000862
JPY: 7.4
0.00001002
JPY: 8.6
0.00000888
JPY: 7.6
-0.00000102
JPY: -0.9
-10.30%
ENJ/BTC0.00000783
JPY: 6.7
0.00000900
JPY: 7.7
0.00000829
JPY: 7.1
+0.00000004
JPY: +0.0
+0.48%
OAX/BTC0.00000802
JPY: 6.9
0.00000876
JPY: 7.5
0.00000816
JPY: 7.0
-0.00000008
JPY: -0.1
-0.97%
TNT/BTC0.00000780
JPY: 6.7
0.00000856
JPY: 7.3
0.00000808
JPY: 6.9
-0.00000031
JPY: -0.3
-3.69%
XLM/BTC0.00000761
JPY: 6.5
0.00000807
JPY: 6.9
0.00000767
JPY: 6.6
-0.00000039
JPY: -0.3
-4.84%
RCN/BTC0.00000541
JPY: 4.6
0.00000576
JPY: 4.9
0.00000549
JPY: 4.7
-0.00000015
JPY: -0.1
-2.66%
POWR/BTC0.00000515
JPY: 4.4
0.00000545
JPY: 4.7
0.00000523
JPY: 4.5
-0.00000012
JPY: -0.1
-2.24%
DLT/BTC0.00000488
JPY: 4.2
0.00000539
JPY: 4.6
0.00000500
JPY: 4.3
-0.00000038
JPY: -0.3
-7.06%
ADA/BTC0.00000490
JPY: 4.2
0.00000511
JPY: 4.4
0.00000491
JPY: 4.2
-0.00000021
JPY: -0.2
-4.10%
VIB/BTC0.00000385
JPY: 3.3
0.00000440
JPY: 3.8
0.00000431
JPY: 3.7
-0.00000002
JPY: -0.0
-0.46%
BQX/BTC0.00000388
JPY: 3.3
0.00000431
JPY: 3.7
0.00000399
JPY: 3.4
-0.00000024
JPY: -0.2
-5.67%
LRC/BTC0.00000340
JPY: 2.9
0.00000353
JPY: 3.0
0.00000346
JPY: 3.0
+0.00000003
JPY: +0.0
+0.87%
MANA/BTC0.00000322
JPY: 2.8
0.00000337
JPY: 2.9
0.00000327
JPY: 2.8
-0.00000006
JPY: -0.1
-1.80%
BCPT/BTC0.00000313
JPY: 2.7
0.00000341
JPY: 2.9
0.00000322
JPY: 2.8
-0.00000017
JPY: -0.1
-5.01%
AMB/BTC0.00000306
JPY: 2.6
0.00000329
JPY: 2.8
0.00000312
JPY: 2.7
-0.00000015
JPY: -0.1
-4.59%
BTS/BTC0.00000289
JPY: 2.5
0.00000295
JPY: 2.5
0.00000294
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000270
JPY: 2.3
0.00000302
JPY: 2.6
0.00000279
JPY: 2.4
-0.00000021
JPY: -0.2
-7.00%
CMT/BTC0.00000206
JPY: 1.8
0.00000220
JPY: 1.9
0.00000208
JPY: 1.8
-0.00000011
JPY: -0.1
-5.02%
LEND/BTC0.00000192
JPY: 1.6
0.00000245
JPY: 2.1
0.00000201
JPY: 1.7
-0.00000043
JPY: -0.4
-17.62%
TRX/BTC0.00000196
JPY: 1.7
0.00000207
JPY: 1.8
0.00000198
JPY: 1.7
-0.00000009
JPY: -0.1
-4.35%
REQ/BTC0.00000175
JPY: 1.5
0.00000204
JPY: 1.7
0.00000180
JPY: 1.5
-0.00000023
JPY: -0.2
-11.33%
SNM/BTC0.00000169
JPY: 1.4
0.00000173
JPY: 1.5
0.00000170
JPY: 1.5
-0.00000003
JPY: -0.0
-1.73%
YOYO/BTC0.00000153
JPY: 1.3
0.00000168
JPY: 1.4
0.00000157
JPY: 1.3
-0.00000009
JPY: -0.1
-5.42%
MTH/BTC0.00000147
JPY: 1.3
0.00000163
JPY: 1.4
0.00000152
JPY: 1.3
-0.00000010
JPY: -0.1
-6.17%
SNT/BTC0.00000146
JPY: 1.2
0.00000151
JPY: 1.3
0.00000146
JPY: 1.2
-0.00000003
JPY: -0.0
-2.01%
GTO/BTC0.00000143
JPY: 1.2
0.00000154
JPY: 1.3
0.00000145
JPY: 1.2
-0.00000008
JPY: -0.1
-5.23%
QSP/BTC0.00000130
JPY: 1.1
0.00000152
JPY: 1.3
0.00000133
JPY: 1.1
-0.00000019
JPY: -0.2
-12.50%
CDT/BTC0.00000125
JPY: 1.1
0.00000139
JPY: 1.2
0.00000127
JPY: 1.1
-0.00000007
JPY: -0.1
-5.22%
OST/BTC0.00000125
JPY: 1.1
0.00000140
JPY: 1.2
0.00000127
JPY: 1.1
-0.00000009
JPY: -0.1
-6.62%
SNGLS/BTC0.00000103
JPY: 0.9
0.00000111
JPY: 0.9
0.00000106
JPY: 0.9
-0.00000004
JPY: -0.0
-3.64%
CND/BTC0.00000093
JPY: 0.8
0.00000106
JPY: 0.9
0.00000095
JPY: 0.8
-0.00000008
JPY: -0.1
-7.77%
DNT/BTC0.00000067
JPY: 0.6
0.00000074
JPY: 0.6
0.00000069
JPY: 0.6
-0.00000005
JPY: -0.0
-6.76%
XVG/BTC0.00000048
JPY: 0.4
0.00000053
JPY: 0.5
0.00000049
JPY: 0.4
-0.00000003
JPY: -0.0
-5.77%
FUEL/BTC0.00000042
JPY: 0.4
0.00000046
JPY: 0.4
0.00000043
JPY: 0.4
-0.00000002
JPY: -0.0
-4.44%
FUN/BTC0.00000041
JPY: 0.4
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000029
JPY: 0.2
0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000027
JPY: 0.2
0.00000029
JPY: 0.2
0.00000028
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2019/11/21 23:22:00 更新





最新記事