仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

仮想通貨マーケット情報 (BTC/JPY)


2020/11/29 07:19:00 更新

仮想通貨取引所

取引所：coincheck

　終値：1,844,447.50　24h取引量：4,090.89

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,804,805.501,861,707.501,844,447.50 +39,295.00 +2.18%
ETH/JPY54,717.9457,092.9456,584.88 +1,687.36 +3.07%
BCH/JPY28,594.7729,623.7728,953.51 +258.09 +0.90%
LTC/JPY7,447.037,799.617,630.66 +152.55 +2.04%
ETC/JPY653.32673.52659.57 +1.57 +0.24%
LSK/JPY130.94136.49132.16 +1.19 +0.91%
FCT/JPY110.77118.37110.83 -2.88 -2.53%
XRP/JPY62.4667.4464.49 +2.01 +3.22%
XEM/JPY18.7419.5018.98 -0.30 -1.56%

2020/11/29 07:19:00 更新

取引所：zaif

　終値：1,842,570.00　24h取引量：1,291.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,803,615.001,860,885.001,842,570.00 +38,640.00 +2.14%
MONA/JPY144.20149.70146.70 +0.50 +0.34%
XEM/JPY18.4518.9818.63 -0.14 -0.75%

2020/11/29 07:19:00 更新

取引所：bitflyer

　終値：1,844,045.00　24h取引量：94,254.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,800,938.501,858,898.001,844,045.00 +42,851.00 +2.38%

2020/11/29 07:19:00 更新

取引所：bitbank

　終値：1,842,255.00　24h取引量：999.02

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,804,966.001,858,888.001,842,255.00 +37,289.00 +2.07%
BCC/JPY29,404.0031,200.0030,055.00 -645.00 -2.10%
MONA/JPY145.20149.12146.69 +0.12 +0.08%
XRP/JPY62.1767.3064.16 +2.06 +3.32%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/11/29 07:19:00 更新

取引所：binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,844,447.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 145,860.8		0.07908100
JPY: 145,860.8		0.07908100
JPY: 145,860.8		 0.00000000
JPY: 0.0 		0.00%
ETH/BTC0.03028500
JPY: 55,859.1		0.03076700
JPY: 56,748.1		0.03067500
JPY: 56,578.4		 +0.00026500
JPY: +488.8 		+0.87%
XMR/BTC0.00681100
JPY: 12,562.5		0.00714800
JPY: 13,184.1		0.00685000
JPY: 12,634.5		 -0.00026500
JPY: -488.8 		-3.72%
DASH/BTC0.00582300
JPY: 10,740.2		0.00613100
JPY: 11,308.3		0.00595200
JPY: 10,978.2		 -0.00013800
JPY: -254.5 		-2.27%
ZEC/BTC0.00413400
JPY: 7,624.9		0.00435400
JPY: 8,030.7		0.00419800
JPY: 7,743.0		 -0.00012400
JPY: -228.7 		-2.87%
LTC/BTC0.00407200
JPY: 7,510.6		0.00420000
JPY: 7,746.7		0.00413200
JPY: 7,621.3		 -0.00001100
JPY: -20.3 		-0.27%
DGD/BTC0.00393100
JPY: 7,250.5		0.00393100
JPY: 7,250.5		0.00393100
JPY: 7,250.5		 0.00000000
JPY: 0.0 		0.00%
BNB/BTC0.00163530
JPY: 3,016.2		0.00170240
JPY: 3,140.0		0.00164510
JPY: 3,034.3		 -0.00004920
JPY: -90.7 		-2.90%
NEO/BTC0.00098000
JPY: 1,807.6		0.00102900
JPY: 1,897.9		0.00098300
JPY: 1,813.1		 -0.00004000
JPY: -73.8 		-3.91%
LINK/BTC0.00073753
JPY: 1,360.3		0.00076028
JPY: 1,402.3		0.00074147
JPY: 1,367.6		 -0.00001113
JPY: -20.5 		-1.48%
BTG/BTC0.00050400
JPY: 929.6		0.00052400
JPY: 966.5		0.00050800
JPY: 937.0		 -0.00001100
JPY: -20.3 		-2.12%
HSR/BTC0.00041400
JPY: 763.6		0.00041400
JPY: 763.6		0.00041400
JPY: 763.6		 0.00000000
JPY: 0.0 		0.00%
WAVES/BTC0.00036360
JPY: 670.6		0.00038620
JPY: 712.3		0.00036620
JPY: 675.4		 -0.00001670
JPY: -30.8 		-4.36%
ETC/BTC0.00035470
JPY: 654.2		0.00036760
JPY: 678.0		0.00035750
JPY: 659.4		 -0.00000700
JPY: -12.9 		-1.92%
XZC/BTC0.00025340
JPY: 467.4		0.00026540
JPY: 489.5		0.00025400
JPY: 468.5		 -0.00000530
JPY: -9.8 		-2.04%
OMG/BTC0.00021120
JPY: 389.5		0.00022320
JPY: 411.7		0.00021200
JPY: 391.0		 -0.00000750
JPY: -13.8 		-3.42%
MCO/BTC0.00021140
JPY: 389.9		0.00021140
JPY: 389.9		0.00021140
JPY: 389.9		 0.00000000
JPY: 0.0 		0.00%
EOS/BTC0.00016730
JPY: 308.6		0.00017430
JPY: 321.5		0.00016830
JPY: 310.4		 -0.00000360
JPY: -6.6 		-2.09%
QTUM/BTC0.00015000
JPY: 276.7		0.00015820
JPY: 291.8		0.00015080
JPY: 278.1		 -0.00000570
JPY: -10.5 		-3.64%
VEN/BTC0.00013928
JPY: 256.9		0.00013928
JPY: 256.9		0.00013928
JPY: 256.9		 0.00000000
JPY: 0.0 		0.00%
GAS/BTC0.00008800
JPY: 162.3		0.00009730
JPY: 179.5		0.00009010
JPY: 166.2		 +0.00000180
JPY: +3.3 		+2.04%
LUN/BTC0.00008510
JPY: 157.0		0.00008510
JPY: 157.0		0.00008510
JPY: 157.0		 0.00000000
JPY: 0.0 		0.00%
GVT/BTC0.00007590
JPY: 140.0		0.00007880
JPY: 145.3		0.00007600
JPY: 140.2		 -0.00000140
JPY: -2.6 		-1.81%
LSK/BTC0.00007130
JPY: 131.5		0.00007420
JPY: 136.9		0.00007160
JPY: 132.1		 -0.00000090
JPY: -1.7 		-1.24%
ENG/BTC0.00006200
JPY: 114.4		0.00006200
JPY: 114.4		0.00006200
JPY: 114.4		 0.00000000
JPY: 0.0 		0.00%
KNC/BTC0.00005613
JPY: 103.5		0.00005870
JPY: 108.3		0.00005799
JPY: 107.0		 +0.00000079
JPY: +1.5 		+1.38%
ICN/BTC0.00005742
JPY: 105.9		0.00005742
JPY: 105.9		0.00005742
JPY: 105.9		 0.00000000
JPY: 0.0 		0.00%
BNT/BTC0.00005573
JPY: 102.8		0.00005722
JPY: 105.5		0.00005611
JPY: 103.5		 -0.00000070
JPY: -1.3 		-1.23%
EDO/BTC0.00005609
JPY: 103.5		0.00005609
JPY: 103.5		0.00005609
JPY: 103.5		 0.00000000
JPY: 0.0 		0.00%
LEND/BTC0.00004512
JPY: 83.2		0.00004512
JPY: 83.2		0.00004512
JPY: 83.2		 0.00000000
JPY: 0.0 		0.00%
MOD/BTC0.00004280
JPY: 78.9		0.00004280
JPY: 78.9		0.00004280
JPY: 78.9		 0.00000000
JPY: 0.0 		0.00%
SALT/BTC0.00004250
JPY: 78.4		0.00004250
JPY: 78.4		0.00004250
JPY: 78.4		 0.00000000
JPY: 0.0 		0.00%
XRP/BTC0.00003458
JPY: 63.8		0.00003661
JPY: 67.5		0.00003494
JPY: 64.4		 +0.00000033
JPY: +0.6 		+0.95%
KMD/BTC0.00003240
JPY: 59.8		0.00003400
JPY: 62.7		0.00003240
JPY: 59.8		 -0.00000090
JPY: -1.7 		-2.70%
STRAT/BTC0.00003085
JPY: 56.9		0.00003085
JPY: 56.9		0.00003085
JPY: 56.9		 0.00000000
JPY: 0.0 		0.00%
BCD/BTC0.00003007
JPY: 55.5		0.00003140
JPY: 57.9		0.00003031
JPY: 55.9		 -0.00000088
JPY: -1.6 		-2.82%
MDA/BTC0.00002867
JPY: 52.9		0.00002984
JPY: 55.0		0.00002872
JPY: 53.0		 -0.00000097
JPY: -1.8 		-3.27%
ZRX/BTC0.00002339
JPY: 43.1		0.00002426
JPY: 44.7		0.00002379
JPY: 43.9		 -0.00000024
JPY: -0.4 		-1.00%
ICX/BTC0.00002313
JPY: 42.7		0.00002405
JPY: 44.4		0.00002335
JPY: 43.1		 -0.00000056
JPY: -1.0 		-2.34%
ARK/BTC0.00002247
JPY: 41.4		0.00002350
JPY: 43.3		0.00002296
JPY: 42.3		 -0.00000032
JPY: -0.6 		-1.37%
NEBL/BTC0.00002204
JPY: 40.7		0.00002297
JPY: 42.4		0.00002225
JPY: 41.0		 -0.00000046
JPY: -0.8 		-2.03%
GXS/BTC0.00002175
JPY: 40.1		0.00002267
JPY: 41.8		0.00002187
JPY: 40.3		 -0.00000063
JPY: -1.2 		-2.80%
WTC/BTC0.00002040
JPY: 37.6		0.00002120
JPY: 39.1		0.00002060
JPY: 38.0		 -0.00000030
JPY: -0.6 		-1.44%
TRIG/BTC0.00001980
JPY: 36.5		0.00001980
JPY: 36.5		0.00001980
JPY: 36.5		 0.00000000
JPY: 0.0 		0.00%
MTL/BTC0.00001900
JPY: 35.0		0.00001970
JPY: 36.3		0.00001919
JPY: 35.4		 -0.00000052
JPY: -1.0 		-2.64%
IOTA/BTC0.00001889
JPY: 34.8		0.00001984
JPY: 36.6		0.00001916
JPY: 35.3		 +0.00000016
JPY: +0.3 		+0.84%
STORJ/BTC0.00001891
JPY: 34.9		0.00001975
JPY: 36.4		0.00001911
JPY: 35.2		 -0.00000050
JPY: -0.9 		-2.55%
ADX/BTC0.00001571
JPY: 29.0		0.00001603
JPY: 29.6		0.00001589
JPY: 29.3		 +0.00000002
JPY: +0.0 		+0.13%
EVX/BTC0.00001552
JPY: 28.6		0.00001604
JPY: 29.6		0.00001569
JPY: 28.9		 -0.00000028
JPY: -0.5 		-1.75%
PPT/BTC0.00001456
JPY: 26.9		0.00001538
JPY: 28.4		0.00001474
JPY: 27.2		 -0.00000053
JPY: -1.0 		-3.47%
NULS/BTC0.00001456
JPY: 26.9		0.00001528
JPY: 28.2		0.00001462
JPY: 27.0		 -0.00000057
JPY: -1.1 		-3.75%
BAT/BTC0.00001288
JPY: 23.8		0.00001334
JPY: 24.6		0.00001300
JPY: 24.0		 -0.00000020
JPY: -0.4 		-1.52%
WINGS/BTC0.00001193
JPY: 22.0		0.00001193
JPY: 22.0		0.00001193
JPY: 22.0		 0.00000000
JPY: 0.0 		0.00%
RDN/BTC0.00001152
JPY: 21.2		0.00001201
JPY: 22.2		0.00001158
JPY: 21.4		 -0.00000032
JPY: -0.6 		-2.69%
XLM/BTC0.00001105
JPY: 20.4		0.00001244
JPY: 22.9		0.00001117
JPY: 20.6		 -0.00000112
JPY: -2.1 		-9.11%
LRC/BTC0.00001086
JPY: 20.0		0.00001137
JPY: 21.0		0.00001091
JPY: 20.1		 -0.00000031
JPY: -0.6 		-2.76%
ADA/BTC0.00000910
JPY: 16.8		0.00000988
JPY: 18.2		0.00000922
JPY: 17.0		 -0.00000039
JPY: -0.7 		-4.06%
BQX/BTC0.00000899
JPY: 16.6		0.00000917
JPY: 16.9		0.00000907
JPY: 16.7		 -0.00000002
JPY: -0.0 		-0.22%
ENJ/BTC0.00000817
JPY: 15.1		0.00000862
JPY: 15.9		0.00000820
JPY: 15.1		 -0.00000025
JPY: -0.5 		-2.96%
ARN/BTC0.00000761
JPY: 14.0		0.00000761
JPY: 14.0		0.00000761
JPY: 14.0		 0.00000000
JPY: 0.0 		0.00%
NAV/BTC0.00000612
JPY: 11.3		0.00000662
JPY: 12.2		0.00000622
JPY: 11.5		 -0.00000039
JPY: -0.7 		-5.90%
ELF/BTC0.00000593
JPY: 10.9		0.00000610
JPY: 11.3		0.00000599
JPY: 11.0		 -0.00000005
JPY: -0.1 		-0.83%
POWR/BTC0.00000572
JPY: 10.6		0.00000599
JPY: 11.0		0.00000576
JPY: 10.6		 -0.00000011
JPY: -0.2 		-1.87%
AST/BTC0.00000494
JPY: 9.1		0.00000525
JPY: 9.7		0.00000499
JPY: 9.2		 -0.00000023
JPY: -0.4 		-4.41%
WABI/BTC0.00000482
JPY: 8.9		0.00000512
JPY: 9.4		0.00000486
JPY: 9.0		 -0.00000014
JPY: -0.3 		-2.80%
MANA/BTC0.00000466
JPY: 8.6		0.00000480
JPY: 8.9		0.00000471
JPY: 8.7		 -0.00000006
JPY: -0.1 		-1.26%
SUB/BTC0.00000457
JPY: 8.4		0.00000457
JPY: 8.4		0.00000457
JPY: 8.4		 0.00000000
JPY: 0.0 		0.00%
AION/BTC0.00000418
JPY: 7.7		0.00000436
JPY: 8.0		0.00000428
JPY: 7.9		 -0.00000001
JPY: -0.0 		-0.23%
OAX/BTC0.00000391
JPY: 7.2		0.00000409
JPY: 7.5		0.00000393
JPY: 7.2		 -0.00000009
JPY: -0.2 		-2.24%
BRD/BTC0.00000385
JPY: 7.1		0.00000398
JPY: 7.3		0.00000391
JPY: 7.2		 +0.00000003
JPY: +0.1 		+0.77%
DNT/BTC0.00000282
JPY: 5.2		0.00000305
JPY: 5.6		0.00000284
JPY: 5.2		 -0.00000004
JPY: -0.1 		-1.39%
TNT/BTC0.00000261
JPY: 4.8		0.00000261
JPY: 4.8		0.00000261
JPY: 4.8		 0.00000000
JPY: 0.0 		0.00%
SNT/BTC0.00000238
JPY: 4.4		0.00000255
JPY: 4.7		0.00000241
JPY: 4.4		 -0.00000003
JPY: -0.1 		-1.23%
RCN/BTC0.00000226
JPY: 4.2		0.00000233
JPY: 4.3		0.00000229
JPY: 4.2		 -0.00000004
JPY: -0.1 		-1.72%
DLT/BTC0.00000184
JPY: 3.4		0.00000187
JPY: 3.4		0.00000186
JPY: 3.4		 0.00000000
JPY: 0.0 		0.00%
TRX/BTC0.00000169
JPY: 3.1		0.00000178
JPY: 3.3		0.00000171
JPY: 3.2		 -0.00000005
JPY: -0.1 		-2.84%
QSP/BTC0.00000152
JPY: 2.8		0.00000158
JPY: 2.9		0.00000153
JPY: 2.8		 -0.00000002
JPY: -0.0 		-1.29%
REQ/BTC0.00000137
JPY: 2.5		0.00000144
JPY: 2.7		0.00000139
JPY: 2.6		 -0.00000004
JPY: -0.1 		-2.80%
BTS/BTC0.00000129
JPY: 2.4		0.00000134
JPY: 2.5		0.00000130
JPY: 2.4		 -0.00000002
JPY: -0.0 		-1.52%
BCPT/BTC0.00000105
JPY: 1.9		0.00000109
JPY: 2.0		0.00000106
JPY: 2.0		 -0.00000002
JPY: -0.0 		-1.85%
VIB/BTC0.00000088
JPY: 1.6		0.00000091
JPY: 1.7		0.00000088
JPY: 1.6		 -0.00000002
JPY: -0.0 		-2.22%
AMB/BTC0.00000082
JPY: 1.5		0.00000086
JPY: 1.6		0.00000084
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
SNM/BTC0.00000057
JPY: 1.1		0.00000060
JPY: 1.1		0.00000060
JPY: 1.1		 +0.00000002
JPY: +0.0 		+3.45%
OST/BTC0.00000053
JPY: 1.0		0.00000055
JPY: 1.0		0.00000054
JPY: 1.0		 0.00000000
JPY: 0.0 		0.00%
CMT/BTC0.00000050
JPY: 0.9		0.00000052
JPY: 1.0		0.00000051
JPY: 0.9		 0.00000000
JPY: 0.0 		0.00%
YOYO/BTC0.00000049
JPY: 0.9		0.00000051
JPY: 0.9		0.00000050
JPY: 0.9		 0.00000000
JPY: 0.0 		0.00%
CND/BTC0.00000048
JPY: 0.9		0.00000050
JPY: 0.9		0.00000049
JPY: 0.9		 0.00000000
JPY: 0.0 		0.00%
MTH/BTC0.00000043
JPY: 0.8		0.00000046
JPY: 0.8		0.00000044
JPY: 0.8		 -0.00000001
JPY: -0.0 		-2.22%
XVG/BTC0.00000038
JPY: 0.7		0.00000042
JPY: 0.8		0.00000042
JPY: 0.8		 +0.00000002
JPY: +0.0 		+5.00%
GTO/BTC0.00000039
JPY: 0.7		0.00000041
JPY: 0.8		0.00000039
JPY: 0.7		 -0.00000001
JPY: -0.0 		-2.50%
CDT/BTC0.00000037
JPY: 0.7		0.00000038
JPY: 0.7		0.00000037
JPY: 0.7		 0.00000000
JPY: 0.0 		0.00%
SNGLS/BTC0.00000035
JPY: 0.6		0.00000037
JPY: 0.7		0.00000035
JPY: 0.6		 -0.00000001
JPY: -0.0 		-2.78%
FUEL/BTC0.00000026
JPY: 0.5		0.00000026
JPY: 0.5		0.00000026
JPY: 0.5		 0.00000000
JPY: 0.0 		0.00%
FUN/BTC0.00000022
JPY: 0.4		0.00000024
JPY: 0.4		0.00000022
JPY: 0.4		 -0.00000002
JPY: -0.0 		-8.33%
TNB/BTC0.00000013
JPY: 0.2		0.00000014
JPY: 0.3		0.00000013
JPY: 0.2		 0.00000000
JPY: 0.0 		0.00%
POE/BTC0.00000005
JPY: 0.1		0.00000005
JPY: 0.1		0.00000005
JPY: 0.1		 0.00000000
JPY: 0.0 		0.00%

2020/11/29 07:19:00 更新





最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
coincheck1,844,447.50+2.18%
zaif1,842,570.00+2.14%
bitflyer1,844,045.00+2.38%
bitbank1,842,255.00+2.07%
2020/11/29 07:19:00 更新
チャット
ҲℋᵅᵖᵖᵞҲℬⁱʳᵗᑋᵈᵃᵞҲ
2020-11-29 07:14:05
btc https://www.tradingview.com/x/JBd5JS62


過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ