仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/02/19 17:53:00 更新

仮想通貨取引所

取引所:coincheck

 終値:430,000.50 24h取引量:4,748.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,897.00437,220.50430,000.50 +10,297.00 +2.45%
ETH/JPY15,536.8416,487.0716,204.94 +417.88 +2.65%
BCH/JPY14,639.4816,627.0916,188.38 +1,448.80 +9.83%
LTC/JPY5,012.925,394.165,243.65 +202.99 +4.03%
FCT/JPY667.34699.44684.27 +11.15 +1.66%
ETC/JPY470.34528.05520.14 +47.41 +10.03%
LSK/JPY136.35144.46139.17 +1.76 +1.28%
XRP/JPY34.4337.6737.41 +2.79 +8.06%
XEM/JPY4.534.804.76 +0.08 +1.71%

2019/02/19 17:53:00 更新

取引所:zaif

 終値:429,830.00 24h取引量:2,905.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,660.00437,000.00429,830.00 +10,690.00 +2.55%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY4.534.744.74 +0.07 +1.50%

2019/02/19 17:53:00 更新

取引所:bitflyer

 終値:429,910.00 24h取引量:926,887.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY421,330.00436,995.00429,910.00 +6,611.00 +1.56%

2019/02/19 17:53:00 更新

取引所:bitbank

 終値:429,218.00 24h取引量:2,452.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,269.00436,835.00429,218.00 +9,220.00 +2.20%
BCC/JPY14,280.0016,642.0016,244.00 +1,633.00 +11.18%
MONA/JPY58.7061.3061.30 +1.96 +3.30%
XRP/JPY34.2337.7037.23 +2.83 +8.23%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.040.040.04 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/02/19 17:53:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 430,000.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 34,004.9
0.07908100
JPY: 34,004.9
0.07908100
JPY: 34,004.9
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03659500
JPY: 15,735.9
0.03808500
JPY: 16,376.6
0.03773400
JPY: 16,225.6
+0.00015300
JPY: +65.8
+0.41%
DASH/BTC0.02167200
JPY: 9,319.0
0.02290600
JPY: 9,849.6
0.02222200
JPY: 9,555.5
+0.00052700
JPY: +226.6
+2.43%
ZEC/BTC0.01387600
JPY: 5,966.7
0.01419900
JPY: 6,105.6
0.01404000
JPY: 6,037.2
-0.00014000
JPY: -60.2
-0.99%
XMR/BTC0.01294000
JPY: 5,564.2
0.01329900
JPY: 5,718.6
0.01320800
JPY: 5,679.4
+0.00012600
JPY: +54.2
+0.96%
LTC/BTC0.01198900
JPY: 5,155.3
0.01255700
JPY: 5,399.5
0.01220500
JPY: 5,248.2
+0.00017900
JPY: +77.0
+1.49%
DGD/BTC0.00402500
JPY: 1,730.8
0.00424200
JPY: 1,824.1
0.00411600
JPY: 1,769.9
+0.00001200
JPY: +5.2
+0.29%
BTG/BTC0.00300800
JPY: 1,293.4
0.00326500
JPY: 1,404.0
0.00306500
JPY: 1,318.0
-0.00017900
JPY: -77.0
-5.52%
BNB/BTC0.00241400
JPY: 1,038.0
0.00248830
JPY: 1,070.0
0.00247440
JPY: 1,064.0
+0.00001250
JPY: +5.4
+0.51%
NEO/BTC0.00222300
JPY: 955.9
0.00233700
JPY: 1,004.9
0.00231500
JPY: 995.5
+0.00006300
JPY: +27.1
+2.80%
XZC/BTC0.00139500
JPY: 599.9
0.00144500
JPY: 621.4
0.00143100
JPY: 615.3
+0.00003600
JPY: +15.5
+2.58%
ETC/BTC0.00111700
JPY: 480.3
0.00123000
JPY: 528.9
0.00121400
JPY: 522.0
+0.00008900
JPY: +38.3
+7.91%
GVT/BTC0.00102480
JPY: 440.7
0.00104820
JPY: 450.7
0.00103980
JPY: 447.1
-0.00000380
JPY: -1.6
-0.36%
EOS/BTC0.00082500
JPY: 354.8
0.00095450
JPY: 410.4
0.00092050
JPY: 395.8
+0.00009200
JPY: +39.6
+11.10%
WAVES/BTC0.00069280
JPY: 297.9
0.00072300
JPY: 310.9
0.00071720
JPY: 308.4
+0.00000960
JPY: +4.1
+1.36%
MCO/BTC0.00069200
JPY: 297.6
0.00074200
JPY: 319.1
0.00071000
JPY: 305.3
-0.00002300
JPY: -9.9
-3.14%
GAS/BTC0.00060800
JPY: 261.4
0.00068600
JPY: 295.0
0.00063800
JPY: 274.3
-0.00002400
JPY: -10.3
-3.63%
QTUM/BTC0.00053600
JPY: 230.5
0.00056200
JPY: 241.7
0.00055600
JPY: 239.1
+0.00002000
JPY: +8.6
+3.73%
LUN/BTC0.00046260
JPY: 198.9
0.00049270
JPY: 211.9
0.00047430
JPY: 203.9
-0.00000060
JPY: -0.3
-0.13%
PPT/BTC0.00033710
JPY: 145.0
0.00035680
JPY: 153.4
0.00034250
JPY: 147.3
-0.00001230
JPY: -5.3
-3.47%
OMG/BTC0.00032800
JPY: 141.0
0.00034700
JPY: 149.2
0.00033900
JPY: 145.8
+0.00001100
JPY: +4.7
+3.35%
LSK/BTC0.00031940
JPY: 137.3
0.00033200
JPY: 142.8
0.00032350
JPY: 139.1
-0.00000450
JPY: -1.9
-1.37%
NEBL/BTC0.00028150
JPY: 121.0
0.00030390
JPY: 130.7
0.00028830
JPY: 124.0
-0.00000670
JPY: -2.9
-2.27%
WTC/BTC0.00028030
JPY: 120.5
0.00030110
JPY: 129.5
0.00028540
JPY: 122.7
-0.00000170
JPY: -0.7
-0.59%
KMD/BTC0.00022910
JPY: 98.5
0.00026990
JPY: 116.1
0.00023190
JPY: 99.7
-0.00003090
JPY: -13.3
-11.76%
STRAT/BTC0.00022540
JPY: 96.9
0.00024000
JPY: 103.2
0.00022720
JPY: 97.7
-0.00000180
JPY: -0.8
-0.79%
BCD/BTC0.00019500
JPY: 83.9
0.00020400
JPY: 87.7
0.00020100
JPY: 86.4
-0.00000300
JPY: -1.3
-1.47%
EDO/BTC0.00019690
JPY: 84.7
0.00020200
JPY: 86.9
0.00019850
JPY: 85.4
-0.00000280
JPY: -1.2
-1.39%
MDA/BTC0.00019159
JPY: 82.4
0.00019776
JPY: 85.0
0.00019553
JPY: 84.1
-0.00000151
JPY: -0.6
-0.77%
ARK/BTC0.00015540
JPY: 66.8
0.00018330
JPY: 78.8
0.00016410
JPY: 70.6
-0.00001840
JPY: -7.9
-10.08%
GXS/BTC0.00015690
JPY: 67.5
0.00016460
JPY: 70.8
0.00016360
JPY: 70.3
+0.00000250
JPY: +1.1
+1.55%
BNT/BTC0.00014758
JPY: 63.5
0.00015292
JPY: 65.8
0.00014881
JPY: 64.0
-0.00000259
JPY: -1.1
-1.71%
LINK/BTC0.00011912
JPY: 51.2
0.00012562
JPY: 54.0
0.00012023
JPY: 51.7
-0.00000486
JPY: -2.1
-3.89%
NULS/BTC0.00011079
JPY: 47.6
0.00011410
JPY: 49.1
0.00011344
JPY: 48.8
-0.00000056
JPY: -0.2
-0.49%
XRP/BTC0.00008206
JPY: 35.3
0.00008790
JPY: 37.8
0.00008702
JPY: 37.4
+0.00000455
JPY: +2.0
+5.52%
MTL/BTC0.00008410
JPY: 36.2
0.00008990
JPY: 38.7
0.00008530
JPY: 36.7
-0.00000130
JPY: -0.6
-1.50%
ENG/BTC0.00008282
JPY: 35.6
0.00009408
JPY: 40.5
0.00008435
JPY: 36.3
-0.00000994
JPY: -4.3
-10.54%
IOTA/BTC0.00007573
JPY: 32.6
0.00007985
JPY: 34.3
0.00007872
JPY: 33.8
+0.00000266
JPY: +1.1
+3.50%
ARN/BTC0.00007558
JPY: 32.5
0.00008000
JPY: 34.4
0.00007653
JPY: 32.9
-0.00000182
JPY: -0.8
-2.32%
EVX/BTC0.00006800
JPY: 29.2
0.00007020
JPY: 30.2
0.00006931
JPY: 29.8
+0.00000038
JPY: +0.2
+0.55%
RDN/BTC0.00006431
JPY: 27.7
0.00006843
JPY: 29.4
0.00006493
JPY: 27.9
-0.00000230
JPY: -1.0
-3.42%
ZRX/BTC0.00006305
JPY: 27.1
0.00006852
JPY: 29.5
0.00006441
JPY: 27.7
-0.00000206
JPY: -0.9
-3.10%
ICX/BTC0.00005970
JPY: 25.7
0.00006280
JPY: 27.0
0.00006240
JPY: 26.8
+0.00000010
JPY: +0.0
+0.16%
STORJ/BTC0.00005418
JPY: 23.3
0.00006078
JPY: 26.1
0.00005684
JPY: 24.4
-0.00000363
JPY: -1.6
-6.00%
BRD/BTC0.00005424
JPY: 23.3
0.00005599
JPY: 24.1
0.00005517
JPY: 23.7
+0.00000081
JPY: +0.3
+1.49%
MOD/BTC0.00004390
JPY: 18.9
0.00007090
JPY: 30.5
0.00005400
JPY: 23.2
+0.00000760
JPY: +3.3
+16.38%
SALT/BTC0.00004510
JPY: 19.4
0.00005270
JPY: 22.7
0.00004760
JPY: 20.5
-0.00000100
JPY: -0.4
-2.06%
NAV/BTC0.00004120
JPY: 17.7
0.00004250
JPY: 18.3
0.00004130
JPY: 17.8
-0.00000050
JPY: -0.2
-1.20%
BQX/BTC0.00003911
JPY: 16.8
0.00004100
JPY: 17.6
0.00003970
JPY: 17.1
-0.00000032
JPY: -0.1
-0.80%
KNC/BTC0.00003755
JPY: 16.1
0.00004034
JPY: 17.3
0.00003826
JPY: 16.5
-0.00000162
JPY: -0.7
-4.06%
BAT/BTC0.00003497
JPY: 15.0
0.00003696
JPY: 15.9
0.00003602
JPY: 15.5
-0.00000064
JPY: -0.3
-1.75%
WABI/BTC0.00003362
JPY: 14.5
0.00003567
JPY: 15.3
0.00003438
JPY: 14.8
-0.00000101
JPY: -0.4
-2.85%
ELF/BTC0.00003197
JPY: 13.7
0.00003370
JPY: 14.5
0.00003362
JPY: 14.5
+0.00000063
JPY: +0.3
+1.91%
OAX/BTC0.00003188
JPY: 13.7
0.00003505
JPY: 15.1
0.00003335
JPY: 14.3
-0.00000170
JPY: -0.7
-4.85%
AION/BTC0.00003080
JPY: 13.2
0.00003190
JPY: 13.7
0.00003130
JPY: 13.5
-0.00000040
JPY: -0.2
-1.26%
ADX/BTC0.00002963
JPY: 12.7
0.00003167
JPY: 13.6
0.00003011
JPY: 12.9
-0.00000134
JPY: -0.6
-4.26%
POWR/BTC0.00002433
JPY: 10.5
0.00002621
JPY: 11.3
0.00002442
JPY: 10.5
-0.00000090
JPY: -0.4
-3.55%
DLT/BTC0.00002206
JPY: 9.5
0.00002486
JPY: 10.7
0.00002316
JPY: 10.0
+0.00000021
JPY: +0.1
+0.92%
XLM/BTC0.00002119
JPY: 9.1
0.00002239
JPY: 9.6
0.00002226
JPY: 9.6
+0.00000090
JPY: +0.4
+4.21%
WINGS/BTC0.00001374
JPY: 5.9
0.00001700
JPY: 7.3
0.00001462
JPY: 6.3
+0.00000080
JPY: +0.3
+5.79%
LRC/BTC0.00001416
JPY: 6.1
0.00001514
JPY: 6.5
0.00001455
JPY: 6.3
-0.00000055
JPY: -0.2
-3.64%
AMB/BTC0.00001408
JPY: 6.1
0.00001449
JPY: 6.2
0.00001420
JPY: 6.1
-0.00000021
JPY: -0.1
-1.46%
ADA/BTC0.00001149
JPY: 4.9
0.00001223
JPY: 5.3
0.00001212
JPY: 5.2
+0.00000060
JPY: +0.3
+5.21%
BTS/BTC0.00001114
JPY: 4.8
0.00001187
JPY: 5.1
0.00001162
JPY: 5.0
+0.00000041
JPY: +0.2
+3.66%
MANA/BTC0.00000959
JPY: 4.1
0.00001026
JPY: 4.4
0.00000983
JPY: 4.2
-0.00000035
JPY: -0.2
-3.44%
ENJ/BTC0.00000872
JPY: 3.7
0.00000924
JPY: 4.0
0.00000890
JPY: 3.8
-0.00000028
JPY: -0.1
-3.05%
BCPT/BTC0.00000828
JPY: 3.6
0.00000861
JPY: 3.7
0.00000843
JPY: 3.6
-0.00000013
JPY: -0.1
-1.52%
GTO/BTC0.00000766
JPY: 3.3
0.00000852
JPY: 3.7
0.00000780
JPY: 3.4
-0.00000053
JPY: -0.2
-6.36%
AST/BTC0.00000730
JPY: 3.1
0.00000791
JPY: 3.4
0.00000739
JPY: 3.2
-0.00000054
JPY: -0.2
-6.81%
CMT/BTC0.00000664
JPY: 2.9
0.00000709
JPY: 3.0
0.00000695
JPY: 3.0
+0.00000010
JPY: +0.0
+1.46%
TRX/BTC0.00000632
JPY: 2.7
0.00000664
JPY: 2.9
0.00000662
JPY: 2.8
+0.00000020
JPY: +0.1
+3.12%
VIB/BTC0.00000604
JPY: 2.6
0.00000620
JPY: 2.7
0.00000611
JPY: 2.6
-0.00000003
JPY: -0.0
-0.49%
OST/BTC0.00000568
JPY: 2.4
0.00000610
JPY: 2.6
0.00000576
JPY: 2.5
-0.00000016
JPY: -0.1
-2.70%
REQ/BTC0.00000539
JPY: 2.3
0.00000559
JPY: 2.4
0.00000552
JPY: 2.4
-0.00000001
JPY: -0.0
-0.18%
SUB/BTC0.00000506
JPY: 2.2
0.00000695
JPY: 3.0
0.00000544
JPY: 2.3
-0.00000006
JPY: -0.0
-1.09%
SNM/BTC0.00000526
JPY: 2.3
0.00000586
JPY: 2.5
0.00000541
JPY: 2.3
+0.00000010
JPY: +0.0
+1.88%
SNT/BTC0.00000515
JPY: 2.2
0.00000551
JPY: 2.4
0.00000537
JPY: 2.3
-0.00000001
JPY: -0.0
-0.19%
MTH/BTC0.00000444
JPY: 1.9
0.00000455
JPY: 2.0
0.00000449
JPY: 1.9
-0.00000004
JPY: -0.0
-0.88%
QSP/BTC0.00000401
JPY: 1.7
0.00000409
JPY: 1.8
0.00000405
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000390
JPY: 1.7
0.00000406
JPY: 1.7
0.00000399
JPY: 1.7
-0.00000006
JPY: -0.0
-1.48%
TNT/BTC0.00000378
JPY: 1.6
0.00000411
JPY: 1.8
0.00000387
JPY: 1.7
-0.00000021
JPY: -0.1
-5.15%
SNGLS/BTC0.00000306
JPY: 1.3
0.00000318
JPY: 1.4
0.00000314
JPY: 1.4
+0.00000001
JPY: +0.0
+0.32%
DNT/BTC0.00000302
JPY: 1.3
0.00000313
JPY: 1.3
0.00000305
JPY: 1.3
-0.00000006
JPY: -0.0
-1.93%
CND/BTC0.00000296
JPY: 1.3
0.00000304
JPY: 1.3
0.00000299
JPY: 1.3
-0.00000002
JPY: -0.0
-0.66%
RCN/BTC0.00000294
JPY: 1.3
0.00000311
JPY: 1.3
0.00000299
JPY: 1.3
-0.00000012
JPY: -0.1
-3.86%
FUEL/BTC0.00000216
JPY: 0.9
0.00000230
JPY: 1.0
0.00000224
JPY: 1.0
-0.00000001
JPY: -0.0
-0.44%
LEND/BTC0.00000191
JPY: 0.8
0.00000208
JPY: 0.9
0.00000200
JPY: 0.9
-0.00000005
JPY: -0.0
-2.44%
CDT/BTC0.00000190
JPY: 0.8
0.00000200
JPY: 0.9
0.00000195
JPY: 0.8
-0.00000003
JPY: -0.0
-1.52%
XVG/BTC0.00000160
JPY: 0.7
0.00000164
JPY: 0.7
0.00000161
JPY: 0.7
-0.00000002
JPY: -0.0
-1.23%
POE/BTC0.00000124
JPY: 0.5
0.00000129
JPY: 0.6
0.00000126
JPY: 0.5
-0.00000003
JPY: -0.0
-2.33%
FUN/BTC0.00000098
JPY: 0.4
0.00000102
JPY: 0.4
0.00000099
JPY: 0.4
-0.00000002
JPY: -0.0
-1.98%
TNB/BTC0.00000071
JPY: 0.3
0.00000075
JPY: 0.3
0.00000073
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2019/02/19 17:53:00 更新





最新記事