仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2018/12/11 13:34:00 更新

仮想通貨取引所

取引所:coincheck

 終値:385,573.00 24h取引量:3,604.08

仮想通貨安値高値最終取引価格前日比
BTC/JPY381,733.50397,714.50385,573.00 -6,074.50 -1.55%
BCH/JPY11,247.1511,674.8311,357.60 -146.44 -1.27%
ETH/JPY9,953.5810,308.2110,136.73 -95.12 -0.93%
LTC/JPY2,674.272,816.372,746.62 +1.20 +0.04%
FCT/JPY1,289.331,411.451,307.36 -63.20 -4.61%
ETC/JPY417.85458.96448.44 +19.66 +4.59%
LSK/JPY130.96136.18133.11 -0.79 -0.59%
XRP/JPY33.1534.7234.58 +0.73 +2.16%
XEM/JPY7.828.188.01 -0.04 -0.50%

2018/12/11 13:34:00 更新

取引所:zaif

 終値:384,500.00 24h取引量:599.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY380,005.00392,525.00384,500.00 -5,640.00 -1.45%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.868.138.06 +0.01 +0.12%

2018/12/11 13:34:00 更新

取引所:bitflyer

 終値:388,225.00 24h取引量:338,509.36

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,936.00393,191.00388,225.00 -4,793.50 -1.22%

2018/12/11 13:34:00 更新

取引所:bitbank

 終値:386,263.00 24h取引量:3,120.01

仮想通貨安値高値最終取引価格前日比
BTC/JPY381,384.00398,231.00386,263.00 -5,576.00 -1.42%
BCC/JPY11,196.0011,699.0011,370.00 -91.00 -0.79%
MONA/JPY52.0054.9653.50 -0.60 -1.11%
XRP/JPY33.1035.0034.58 +0.70 +2.07%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/12/11 13:34:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 385,573.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 30,491.5
0.07908100
JPY: 30,491.5
0.07908100
JPY: 30,491.5
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.02584400
JPY: 9,964.7
0.02629900
JPY: 10,140.2
0.02629200
JPY: 10,137.5
+0.00017900
JPY: +69.0
+0.69%
DASH/BTC0.01932800
JPY: 7,452.4
0.02003000
JPY: 7,723.0
0.01988500
JPY: 7,667.1
-0.00006000
JPY: -23.1
-0.30%
ZEC/BTC0.01600500
JPY: 6,171.1
0.01661600
JPY: 6,406.7
0.01618400
JPY: 6,240.1
-0.00000900
JPY: -3.5
-0.06%
XMR/BTC0.01261500
JPY: 4,864.0
0.01295600
JPY: 4,995.5
0.01268800
JPY: 4,892.2
-0.00025200
JPY: -97.2
-1.95%
LTC/BTC0.00695000
JPY: 2,679.7
0.00713600
JPY: 2,751.4
0.00711600
JPY: 2,743.7
+0.00009700
JPY: +37.4
+1.38%
DGD/BTC0.00391100
JPY: 1,508.0
0.00399500
JPY: 1,540.4
0.00398100
JPY: 1,535.0
+0.00001700
JPY: +6.6
+0.43%
BTG/BTC0.00337300
JPY: 1,300.5
0.00347400
JPY: 1,339.5
0.00344900
JPY: 1,329.8
+0.00002300
JPY: +8.9
+0.67%
NEO/BTC0.00173000
JPY: 667.0
0.00178300
JPY: 687.5
0.00178300
JPY: 687.5
+0.00003100
JPY: +12.0
+1.77%
XZC/BTC0.00141600
JPY: 546.0
0.00148000
JPY: 570.6
0.00142500
JPY: 549.4
-0.00005300
JPY: -20.4
-3.59%
BNB/BTC0.00132520
JPY: 511.0
0.00136790
JPY: 527.4
0.00135720
JPY: 523.3
+0.00000380
JPY: +1.5
+0.28%
ETC/BTC0.00109000
JPY: 420.3
0.00119300
JPY: 460.0
0.00117000
JPY: 451.1
+0.00007200
JPY: +27.8
+6.56%
GVT/BTC0.00096650
JPY: 372.7
0.00099590
JPY: 384.0
0.00097990
JPY: 377.8
-0.00001210
JPY: -4.7
-1.22%
MCO/BTC0.00055200
JPY: 212.8
0.00056300
JPY: 217.1
0.00055900
JPY: 215.5
+0.00000300
JPY: +1.2
+0.54%
EOS/BTC0.00053850
JPY: 207.6
0.00056860
JPY: 219.2
0.00055230
JPY: 213.0
-0.00000780
JPY: -3.0
-1.39%
GAS/BTC0.00051100
JPY: 197.0
0.00052400
JPY: 202.0
0.00051900
JPY: 200.1
-0.00000100
JPY: -0.4
-0.19%
QTUM/BTC0.00044800
JPY: 172.7
0.00046200
JPY: 178.1
0.00046100
JPY: 177.7
+0.00000300
JPY: +1.2
+0.66%
WAVES/BTC0.00043990
JPY: 169.6
0.00045350
JPY: 174.9
0.00044790
JPY: 172.7
-0.00000110
JPY: -0.4
-0.25%
LUN/BTC0.00038890
JPY: 149.9
0.00040600
JPY: 156.5
0.00040060
JPY: 154.5
+0.00000200
JPY: +0.8
+0.50%
OMG/BTC0.00037400
JPY: 144.2
0.00039300
JPY: 151.5
0.00037800
JPY: 145.7
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00034880
JPY: 134.5
0.00035560
JPY: 137.1
0.00035170
JPY: 135.6
-0.00000330
JPY: -1.3
-0.93%
LSK/BTC0.00034040
JPY: 131.2
0.00034790
JPY: 134.1
0.00034440
JPY: 132.8
+0.00000210
JPY: +0.8
+0.61%
WTC/BTC0.00026600
JPY: 102.6
0.00027150
JPY: 104.7
0.00026950
JPY: 103.9
+0.00000170
JPY: +0.7
+0.63%
NEBL/BTC0.00026010
JPY: 100.3
0.00026680
JPY: 102.9
0.00026540
JPY: 102.3
-0.00000060
JPY: -0.2
-0.23%
BCD/BTC0.00020000
JPY: 77.1
0.00020600
JPY: 79.4
0.00020500
JPY: 79.0
+0.00000100
JPY: +0.4
+0.49%
EDO/BTC0.00019170
JPY: 73.9
0.00019940
JPY: 76.9
0.00019710
JPY: 76.0
+0.00000300
JPY: +1.2
+1.55%
MDA/BTC0.00017300
JPY: 66.7
0.00020634
JPY: 79.6
0.00019189
JPY: 74.0
+0.00001507
JPY: +5.8
+8.52%
STRAT/BTC0.00018550
JPY: 71.5
0.00019310
JPY: 74.5
0.00018730
JPY: 72.2
-0.00000380
JPY: -1.5
-1.99%
KMD/BTC0.00016570
JPY: 63.9
0.00017000
JPY: 65.5
0.00016720
JPY: 64.5
-0.00000030
JPY: -0.1
-0.18%
BNT/BTC0.00015000
JPY: 57.8
0.00015342
JPY: 59.2
0.00015182
JPY: 58.5
-0.00000128
JPY: -0.5
-0.84%
GXS/BTC0.00014370
JPY: 55.4
0.00014820
JPY: 57.1
0.00014520
JPY: 56.0
-0.00000100
JPY: -0.4
-0.68%
NULS/BTC0.00011345
JPY: 43.7
0.00011715
JPY: 45.2
0.00011626
JPY: 44.8
+0.00000036
JPY: +0.1
+0.31%
MOD/BTC0.00009000
JPY: 34.7
0.00009300
JPY: 35.9
0.00009160
JPY: 35.3
+0.00000120
JPY: +0.5
+1.33%
ARK/BTC0.00009080
JPY: 35.0
0.00009550
JPY: 36.8
0.00009140
JPY: 35.2
-0.00000300
JPY: -1.2
-3.18%
ZRX/BTC0.00009013
JPY: 34.8
0.00009245
JPY: 35.6
0.00009108
JPY: 35.1
+0.00000075
JPY: +0.3
+0.83%
XRP/BTC0.00008554
JPY: 33.0
0.00009000
JPY: 34.7
0.00008979
JPY: 34.6
+0.00000333
JPY: +1.3
+3.85%
ENG/BTC0.00007283
JPY: 28.1
0.00007620
JPY: 29.4
0.00007526
JPY: 29.0
+0.00000178
JPY: +0.7
+2.42%
MTL/BTC0.00006930
JPY: 26.7
0.00007210
JPY: 27.8
0.00006980
JPY: 26.9
-0.00000040
JPY: -0.2
-0.57%
ARN/BTC0.00006752
JPY: 26.0
0.00006980
JPY: 26.9
0.00006844
JPY: 26.4
-0.00000132
JPY: -0.5
-1.89%
IOTA/BTC0.00006501
JPY: 25.1
0.00006648
JPY: 25.6
0.00006596
JPY: 25.4
+0.00000014
JPY: +0.1
+0.21%
LINK/BTC0.00006122
JPY: 23.6
0.00006341
JPY: 24.4
0.00006310
JPY: 24.3
+0.00000081
JPY: +0.3
+1.30%
SALT/BTC0.00006070
JPY: 23.4
0.00006200
JPY: 23.9
0.00006130
JPY: 23.6
-0.00000010
JPY: -0.0
-0.16%
EVX/BTC0.00005929
JPY: 22.9
0.00006561
JPY: 25.3
0.00006079
JPY: 23.4
-0.00000041
JPY: -0.2
-0.67%
ICX/BTC0.00005890
JPY: 22.7
0.00006030
JPY: 23.3
0.00005960
JPY: 23.0
-0.00000060
JPY: -0.2
-1.00%
RDN/BTC0.00005611
JPY: 21.6
0.00006042
JPY: 23.3
0.00005910
JPY: 22.8
+0.00000215
JPY: +0.8
+3.78%
BRD/BTC0.00005250
JPY: 20.2
0.00005439
JPY: 21.0
0.00005364
JPY: 20.7
-0.00000005
JPY: -0.0
-0.09%
BAT/BTC0.00003899
JPY: 15.0
0.00004035
JPY: 15.6
0.00004026
JPY: 15.5
+0.00000050
JPY: +0.2
+1.26%
KNC/BTC0.00003801
JPY: 14.7
0.00003936
JPY: 15.2
0.00003905
JPY: 15.1
+0.00000074
JPY: +0.3
+1.93%
STORJ/BTC0.00003673
JPY: 14.2
0.00003772
JPY: 14.5
0.00003749
JPY: 14.5
+0.00000065
JPY: +0.3
+1.76%
NAV/BTC0.00003620
JPY: 14.0
0.00003850
JPY: 14.8
0.00003680
JPY: 14.2
+0.00000010
JPY: +0.0
+0.27%
AION/BTC0.00003350
JPY: 12.9
0.00003450
JPY: 13.3
0.00003430
JPY: 13.2
-0.00000010
JPY: -0.0
-0.29%
XLM/BTC0.00003311
JPY: 12.8
0.00003399
JPY: 13.1
0.00003393
JPY: 13.1
+0.00000059
JPY: +0.2
+1.77%
ELF/BTC0.00003288
JPY: 12.7
0.00003491
JPY: 13.5
0.00003322
JPY: 12.8
-0.00000130
JPY: -0.5
-3.77%
WABI/BTC0.00003240
JPY: 12.5
0.00003335
JPY: 12.9
0.00003256
JPY: 12.6
-0.00000079
JPY: -0.3
-2.37%
ADX/BTC0.00002664
JPY: 10.3
0.00002967
JPY: 11.4
0.00002717
JPY: 10.5
-0.00000081
JPY: -0.3
-2.89%
BQX/BTC0.00002530
JPY: 9.8
0.00002622
JPY: 10.1
0.00002614
JPY: 10.1
+0.00000030
JPY: +0.1
+1.16%
OAX/BTC0.00002254
JPY: 8.7
0.00002284
JPY: 8.8
0.00002257
JPY: 8.7
-0.00000014
JPY: -0.1
-0.62%
POWR/BTC0.00001941
JPY: 7.5
0.00001983
JPY: 7.6
0.00001955
JPY: 7.5
-0.00000017
JPY: -0.1
-0.86%
WINGS/BTC0.00001916
JPY: 7.4
0.00001959
JPY: 7.6
0.00001936
JPY: 7.5
-0.00000007
JPY: -0.0
-0.36%
MANA/BTC0.00001581
JPY: 6.1
0.00001664
JPY: 6.4
0.00001608
JPY: 6.2
-0.00000032
JPY: -0.1
-1.95%
AMB/BTC0.00001561
JPY: 6.0
0.00001631
JPY: 6.3
0.00001605
JPY: 6.2
-0.00000017
JPY: -0.1
-1.05%
SUB/BTC0.00001261
JPY: 4.9
0.00001300
JPY: 5.0
0.00001267
JPY: 4.9
-0.00000019
JPY: -0.1
-1.48%
BTS/BTC0.00001036
JPY: 4.0
0.00001060
JPY: 4.1
0.00001053
JPY: 4.1
+0.00000008
JPY: +0.0
+0.77%
LRC/BTC0.00001019
JPY: 3.9
0.00001057
JPY: 4.1
0.00001044
JPY: 4.0
+0.00000001
JPY: +0.0
+0.10%
DLT/BTC0.00000895
JPY: 3.5
0.00000939
JPY: 3.6
0.00000909
JPY: 3.5
-0.00000021
JPY: -0.1
-2.26%
ENJ/BTC0.00000783
JPY: 3.0
0.00000986
JPY: 3.8
0.00000897
JPY: 3.5
+0.00000099
JPY: +0.4
+12.41%
BCPT/BTC0.00000855
JPY: 3.3
0.00000900
JPY: 3.5
0.00000882
JPY: 3.4
+0.00000007
JPY: +0.0
+0.80%
ADA/BTC0.00000861
JPY: 3.3
0.00000872
JPY: 3.4
0.00000868
JPY: 3.3
-0.00000003
JPY: -0.0
-0.34%
AST/BTC0.00000741
JPY: 2.9
0.00000761
JPY: 2.9
0.00000761
JPY: 2.9
+0.00000011
JPY: +0.0
+1.47%
CMT/BTC0.00000739
JPY: 2.8
0.00000757
JPY: 2.9
0.00000743
JPY: 2.9
-0.00000011
JPY: -0.0
-1.46%
OST/BTC0.00000647
JPY: 2.5
0.00000733
JPY: 2.8
0.00000729
JPY: 2.8
+0.00000064
JPY: +0.2
+9.62%
GTO/BTC0.00000616
JPY: 2.4
0.00000632
JPY: 2.4
0.00000624
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000604
JPY: 2.3
0.00000619
JPY: 2.4
0.00000614
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000579
JPY: 2.2
0.00000593
JPY: 2.3
0.00000586
JPY: 2.3
-0.00000005
JPY: -0.0
-0.85%
SNM/BTC0.00000562
JPY: 2.2
0.00000580
JPY: 2.2
0.00000572
JPY: 2.2
-0.00000001
JPY: -0.0
-0.17%
MTH/BTC0.00000494
JPY: 1.9
0.00000521
JPY: 2.0
0.00000505
JPY: 1.9
-0.00000016
JPY: -0.1
-3.07%
SNT/BTC0.00000414
JPY: 1.6
0.00000434
JPY: 1.7
0.00000426
JPY: 1.6
-0.00000006
JPY: -0.0
-1.39%
DNT/BTC0.00000407
JPY: 1.6
0.00000469
JPY: 1.8
0.00000413
JPY: 1.6
-0.00000056
JPY: -0.2
-11.94%
QSP/BTC0.00000392
JPY: 1.5
0.00000405
JPY: 1.6
0.00000395
JPY: 1.5
-0.00000009
JPY: -0.0
-2.23%
TRX/BTC0.00000375
JPY: 1.4
0.00000386
JPY: 1.5
0.00000386
JPY: 1.5
+0.00000009
JPY: +0.0
+2.39%
YOYO/BTC0.00000379
JPY: 1.5
0.00000392
JPY: 1.5
0.00000382
JPY: 1.5
-0.00000008
JPY: -0.0
-2.05%
TNT/BTC0.00000334
JPY: 1.3
0.00000343
JPY: 1.3
0.00000337
JPY: 1.3
-0.00000002
JPY: -0.0
-0.59%
RCN/BTC0.00000333
JPY: 1.3
0.00000344
JPY: 1.3
0.00000335
JPY: 1.3
-0.00000005
JPY: -0.0
-1.47%
CND/BTC0.00000270
JPY: 1.0
0.00000280
JPY: 1.1
0.00000277
JPY: 1.1
+0.00000002
JPY: +0.0
+0.73%
SNGLS/BTC0.00000274
JPY: 1.1
0.00000287
JPY: 1.1
0.00000277
JPY: 1.1
-0.00000008
JPY: -0.0
-2.81%
CDT/BTC0.00000206
JPY: 0.8
0.00000213
JPY: 0.8
0.00000209
JPY: 0.8
-0.00000004
JPY: -0.0
-1.88%
FUEL/BTC0.00000206
JPY: 0.8
0.00000213
JPY: 0.8
0.00000209
JPY: 0.8
-0.00000004
JPY: -0.0
-1.88%
LEND/BTC0.00000194
JPY: 0.7
0.00000202
JPY: 0.8
0.00000198
JPY: 0.8
-0.00000003
JPY: -0.0
-1.49%
XVG/BTC0.00000165
JPY: 0.6
0.00000171
JPY: 0.7
0.00000168
JPY: 0.6
-0.00000003
JPY: -0.0
-1.75%
POE/BTC0.00000138
JPY: 0.5
0.00000142
JPY: 0.5
0.00000141
JPY: 0.5
-0.00000001
JPY: -0.0
-0.70%
FUN/BTC0.00000117
JPY: 0.5
0.00000121
JPY: 0.5
0.00000118
JPY: 0.5
-0.00000003
JPY: -0.0
-2.48%
TNB/BTC0.00000083
JPY: 0.3
0.00000086
JPY: 0.3
0.00000084
JPY: 0.3
-0.00000001
JPY: -0.0
-1.18%

2018/12/11 13:34:00 更新





最新記事