仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/08/04 08:20:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,190,244.00 24h取引量:6,284.85

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,184,701.001,219,237.501,190,244.00 -10,275.00 -0.86%
ETH/JPY40,400.6742,243.7540,719.44 -1,120.45 -2.68%
BCH/JPY30,958.4432,348.7831,211.89 -1.16 0.00%
LTC/JPY6,137.326,379.026,171.32 -95.54 -1.52%
ETC/JPY749.51782.71754.56 -20.86 -2.69%
FCT/JPY159.16168.55161.92 +1.22 +0.76%
LSK/JPY134.12137.09134.44 -2.05 -1.50%
XRP/JPY32.3833.9632.68 -0.48 -1.45%
XEM/JPY5.866.115.90 +0.04 +0.68%

2020/08/04 08:20:00 更新

取引所:zaif

 終値:1,189,970.00 24h取引量:1,366.65

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,186,480.001,219,280.001,189,970.00 -11,285.00 -0.94%
MONA/JPY203.90208.00204.00 -1.00 -0.49%
XEM/JPY5.896.105.91 +0.02 +0.34%

2020/08/04 08:20:00 更新

取引所:bitflyer

 終値:1,192,412.50 24h取引量:143,836.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,189,176.001,215,093.001,192,412.50 -10,779.00 -0.90%

2020/08/04 08:20:00 更新

取引所:bitbank

 終値:1,188,793.00 24h取引量:1,347.26

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,185,600.001,218,359.001,188,793.00 -10,301.00 -0.86%
BCC/JPY30,810.0032,215.0031,098.00 -2.00 -0.01%
MONA/JPY202.40209.51202.90 -0.32 -0.16%
XRP/JPY32.3033.7532.65 -0.24 -0.73%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.040.03 -0.01 -25.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/08/04 08:20:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,190,244.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03411500
JPY: 40,605.2
0.03495300
JPY: 41,602.6
0.03420100
JPY: 40,707.5
-0.00065100
JPY: -774.8
-1.87%
XMR/BTC0.00766600
JPY: 9,124.4
0.00794600
JPY: 9,457.7
0.00790300
JPY: 9,406.5
+0.00014500
JPY: +172.6
+1.87%
DASH/BTC0.00774700
JPY: 9,220.8
0.00791500
JPY: 9,420.8
0.00778800
JPY: 9,269.6
-0.00010800
JPY: -128.5
-1.37%
ZEC/BTC0.00730000
JPY: 8,688.8
0.00751800
JPY: 8,948.3
0.00731700
JPY: 8,709.0
-0.00019200
JPY: -228.5
-2.56%
LTC/BTC0.00513800
JPY: 6,115.5
0.00523200
JPY: 6,227.4
0.00518400
JPY: 6,170.2
-0.00003600
JPY: -42.8
-0.69%
BNB/BTC0.00193280
JPY: 2,300.5
0.00196870
JPY: 2,343.2
0.00194380
JPY: 2,313.6
-0.00002460
JPY: -29.3
-1.25%
NEO/BTC0.00109700
JPY: 1,305.7
0.00111800
JPY: 1,330.7
0.00110000
JPY: 1,309.3
-0.00001900
JPY: -22.6
-1.70%
BTG/BTC0.00084300
JPY: 1,003.4
0.00086900
JPY: 1,034.3
0.00085400
JPY: 1,016.5
-0.00000800
JPY: -9.5
-0.93%
LINK/BTC0.00073700
JPY: 877.2
0.00078929
JPY: 939.4
0.00078175
JPY: 930.5
+0.00002485
JPY: +29.6
+3.28%
ETC/BTC0.00063070
JPY: 750.7
0.00064700
JPY: 770.1
0.00063390
JPY: 754.5
-0.00001170
JPY: -13.9
-1.81%
XZC/BTC0.00057020
JPY: 678.7
0.00059440
JPY: 707.5
0.00058850
JPY: 700.5
+0.00001310
JPY: +15.6
+2.28%
MCO/BTC0.00047530
JPY: 565.7
0.00050100
JPY: 596.3
0.00048780
JPY: 580.6
+0.00000200
JPY: +2.4
+0.41%
EOS/BTC0.00026560
JPY: 316.1
0.00027320
JPY: 325.2
0.00027020
JPY: 321.6
+0.00000070
JPY: +0.8
+0.26%
QTUM/BTC0.00022910
JPY: 272.7
0.00023640
JPY: 281.4
0.00023410
JPY: 278.6
-0.00000230
JPY: -2.7
-0.97%
BNT/BTC0.00016878
JPY: 200.9
0.00018202
JPY: 216.6
0.00017324
JPY: 206.2
-0.00000584
JPY: -7.0
-3.26%
WAVES/BTC0.00014280
JPY: 170.0
0.00015090
JPY: 179.6
0.00015090
JPY: 179.6
+0.00000740
JPY: +8.8
+5.16%
GAS/BTC0.00014700
JPY: 175.0
0.00014920
JPY: 177.6
0.00014850
JPY: 176.8
-0.00000070
JPY: -0.8
-0.47%
OMG/BTC0.00013860
JPY: 165.0
0.00014160
JPY: 168.5
0.00014010
JPY: 166.8
-0.00000160
JPY: -1.9
-1.13%
GVT/BTC0.00013130
JPY: 156.3
0.00013730
JPY: 163.4
0.00013490
JPY: 160.6
-0.00000240
JPY: -2.9
-1.75%
KNC/BTC0.00012195
JPY: 145.2
0.00012580
JPY: 149.7
0.00012340
JPY: 146.9
-0.00000233
JPY: -2.8
-1.85%
LSK/BTC0.00011130
JPY: 132.5
0.00011360
JPY: 135.2
0.00011310
JPY: 134.6
-0.00000050
JPY: -0.6
-0.44%
BCD/BTC0.00007378
JPY: 87.8
0.00007687
JPY: 91.5
0.00007550
JPY: 89.9
-0.00000137
JPY: -1.6
-1.78%
KMD/BTC0.00005680
JPY: 67.6
0.00005910
JPY: 70.3
0.00005910
JPY: 70.3
+0.00000080
JPY: +1.0
+1.37%
ARK/BTC0.00004804
JPY: 57.2
0.00005377
JPY: 64.0
0.00005310
JPY: 63.2
+0.00000380
JPY: +4.5
+7.71%
NEBL/BTC0.00005033
JPY: 59.9
0.00005166
JPY: 61.5
0.00005135
JPY: 61.1
+0.00000043
JPY: +0.5
+0.84%
STRAT/BTC0.00004787
JPY: 57.0
0.00004935
JPY: 58.7
0.00004932
JPY: 58.7
+0.00000011
JPY: +0.1
+0.22%
GXS/BTC0.00004557
JPY: 54.2
0.00004675
JPY: 55.6
0.00004621
JPY: 55.0
+0.00000046
JPY: +0.5
+1.01%
NULS/BTC0.00004068
JPY: 48.4
0.00004164
JPY: 49.6
0.00004138
JPY: 49.3
-0.00000032
JPY: -0.4
-0.77%
MDA/BTC0.00003923
JPY: 46.7
0.00004014
JPY: 47.8
0.00003992
JPY: 47.5
+0.00000030
JPY: +0.4
+0.76%
WTC/BTC0.00003670
JPY: 43.7
0.00003850
JPY: 45.8
0.00003800
JPY: 45.2
+0.00000060
JPY: +0.7
+1.60%
ZRX/BTC0.00003353
JPY: 39.9
0.00003457
JPY: 41.1
0.00003381
JPY: 40.2
-0.00000076
JPY: -0.9
-2.20%
ICX/BTC0.00003256
JPY: 38.8
0.00003363
JPY: 40.0
0.00003325
JPY: 39.6
-0.00000032
JPY: -0.4
-0.95%
EVX/BTC0.00003009
JPY: 35.8
0.00003096
JPY: 36.8
0.00003035
JPY: 36.1
-0.00000041
JPY: -0.5
-1.33%
MTL/BTC0.00002881
JPY: 34.3
0.00002943
JPY: 35.0
0.00002933
JPY: 34.9
+0.00000034
JPY: +0.4
+1.17%
LEND/BTC0.00002722
JPY: 32.4
0.00002810
JPY: 33.4
0.00002780
JPY: 33.1
-0.00000010
JPY: -0.1
-0.36%
XRP/BTC0.00002719
JPY: 32.4
0.00002801
JPY: 33.3
0.00002745
JPY: 32.7
-0.00000016
JPY: -0.2
-0.58%
PPT/BTC0.00002520
JPY: 30.0
0.00002777
JPY: 33.1
0.00002734
JPY: 32.5
+0.00000116
JPY: +1.4
+4.43%
IOTA/BTC0.00002639
JPY: 31.4
0.00002688
JPY: 32.0
0.00002656
JPY: 31.6
-0.00000025
JPY: -0.3
-0.93%
RDN/BTC0.00002523
JPY: 30.0
0.00002610
JPY: 31.1
0.00002586
JPY: 30.8
-0.00000007
JPY: -0.1
-0.27%
ENG/BTC0.00002363
JPY: 28.1
0.00002644
JPY: 31.5
0.00002574
JPY: 30.6
+0.00000158
JPY: +1.9
+6.54%
BAT/BTC0.00002209
JPY: 26.3
0.00002242
JPY: 26.7
0.00002226
JPY: 26.5
-0.00000013
JPY: -0.2
-0.58%
ADX/BTC0.00001724
JPY: 20.5
0.00001850
JPY: 22.0
0.00001841
JPY: 21.9
+0.00000058
JPY: +0.7
+3.25%
STORJ/BTC0.00001633
JPY: 19.4
0.00001679
JPY: 20.0
0.00001671
JPY: 19.9
-0.00000005
JPY: -0.1
-0.30%
ENJ/BTC0.00001548
JPY: 18.4
0.00001600
JPY: 19.0
0.00001599
JPY: 19.0
+0.00000017
JPY: +0.2
+1.07%
BQX/BTC0.00001395
JPY: 16.6
0.00001489
JPY: 17.7
0.00001479
JPY: 17.6
+0.00000021
JPY: +0.2
+1.44%
NAV/BTC0.00001215
JPY: 14.5
0.00001257
JPY: 15.0
0.00001219
JPY: 14.5
-0.00000038
JPY: -0.5
-3.02%
ADA/BTC0.00001192
JPY: 14.2
0.00001222
JPY: 14.5
0.00001216
JPY: 14.5
-0.00000007
JPY: -0.1
-0.57%
BRD/BTC0.00001086
JPY: 12.9
0.00001135
JPY: 13.5
0.00001115
JPY: 13.3
-0.00000013
JPY: -0.2
-1.15%
LRC/BTC0.00001064
JPY: 12.7
0.00001116
JPY: 13.3
0.00001111
JPY: 13.2
+0.00000014
JPY: +0.2
+1.28%
OAX/BTC0.00000974
JPY: 11.6
0.00001094
JPY: 13.0
0.00001094
JPY: 13.0
+0.00000094
JPY: +1.1
+9.40%
WABI/BTC0.00001010
JPY: 12.0
0.00001035
JPY: 12.3
0.00001027
JPY: 12.2
+0.00000001
JPY: +0.0
+0.10%
XLM/BTC0.00000931
JPY: 11.1
0.00000957
JPY: 11.4
0.00000932
JPY: 11.1
-0.00000024
JPY: -0.3
-2.51%
AION/BTC0.00000890
JPY: 10.6
0.00000918
JPY: 10.9
0.00000913
JPY: 10.9
+0.00000006
JPY: +0.1
+0.66%
ELF/BTC0.00000891
JPY: 10.6
0.00000909
JPY: 10.8
0.00000909
JPY: 10.8
+0.00000002
JPY: +0.0
+0.22%
POWR/BTC0.00000815
JPY: 9.7
0.00000838
JPY: 10.0
0.00000838
JPY: 10.0
+0.00000008
JPY: +0.1
+0.96%
RCN/BTC0.00000476
JPY: 5.7
0.00000491
JPY: 5.8
0.00000483
JPY: 5.7
+0.00000003
JPY: +0.0
+0.63%
AST/BTC0.00000445
JPY: 5.3
0.00000473
JPY: 5.6
0.00000465
JPY: 5.5
-0.00000008
JPY: -0.1
-1.69%
MANA/BTC0.00000396
JPY: 4.7
0.00000411
JPY: 4.9
0.00000411
JPY: 4.9
+0.00000010
JPY: +0.1
+2.49%
DLT/BTC0.00000389
JPY: 4.6
0.00000418
JPY: 5.0
0.00000402
JPY: 4.8
-0.00000016
JPY: -0.2
-3.83%
REQ/BTC0.00000311
JPY: 3.7
0.00000321
JPY: 3.8
0.00000318
JPY: 3.8
-0.00000003
JPY: -0.0
-0.93%
TNT/BTC0.00000261
JPY: 3.1
0.00000261
JPY: 3.1
0.00000261
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000231
JPY: 2.7
0.00000241
JPY: 2.9
0.00000238
JPY: 2.8
-0.00000003
JPY: -0.0
-1.24%
BTS/BTC0.00000229
JPY: 2.7
0.00000235
JPY: 2.8
0.00000233
JPY: 2.8
-0.00000001
JPY: -0.0
-0.43%
BCPT/BTC0.00000217
JPY: 2.6
0.00000225
JPY: 2.7
0.00000221
JPY: 2.6
-0.00000004
JPY: -0.0
-1.78%
QSP/BTC0.00000214
JPY: 2.5
0.00000220
JPY: 2.6
0.00000218
JPY: 2.6
-0.00000002
JPY: -0.0
-0.91%
AMB/BTC0.00000194
JPY: 2.3
0.00000206
JPY: 2.5
0.00000197
JPY: 2.3
-0.00000009
JPY: -0.1
-4.37%
VIB/BTC0.00000186
JPY: 2.2
0.00000194
JPY: 2.3
0.00000190
JPY: 2.3
-0.00000003
JPY: -0.0
-1.55%
TRX/BTC0.00000173
JPY: 2.1
0.00000178
JPY: 2.1
0.00000176
JPY: 2.1
+0.00000001
JPY: +0.0
+0.57%
CMT/BTC0.00000108
JPY: 1.3
0.00000112
JPY: 1.3
0.00000112
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000089
JPY: 1.1
0.00000093
JPY: 1.1
0.00000093
JPY: 1.1
+0.00000002
JPY: +0.0
+2.20%
YOYO/BTC0.00000092
JPY: 1.1
0.00000096
JPY: 1.1
0.00000093
JPY: 1.1
-0.00000002
JPY: -0.0
-2.11%
SNGLS/BTC0.00000081
JPY: 1.0
0.00000088
JPY: 1.0
0.00000085
JPY: 1.0
-0.00000002
JPY: -0.0
-2.30%
CND/BTC0.00000081
JPY: 1.0
0.00000084
JPY: 1.0
0.00000083
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000080
JPY: 1.0
0.00000083
JPY: 1.0
0.00000081
JPY: 1.0
-0.00000001
JPY: -0.0
-1.22%
GTO/BTC0.00000076
JPY: 0.9
0.00000080
JPY: 1.0
0.00000078
JPY: 0.9
+0.00000001
JPY: +0.0
+1.30%
MTH/BTC0.00000075
JPY: 0.9
0.00000079
JPY: 0.9
0.00000077
JPY: 0.9
-0.00000002
JPY: -0.0
-2.53%
DNT/BTC0.00000076
JPY: 0.9
0.00000079
JPY: 0.9
0.00000076
JPY: 0.9
-0.00000002
JPY: -0.0
-2.56%
CDT/BTC0.00000074
JPY: 0.9
0.00000077
JPY: 0.9
0.00000075
JPY: 0.9
-0.00000001
JPY: -0.0
-1.32%
XVG/BTC0.00000052
JPY: 0.6
0.00000054
JPY: 0.6
0.00000054
JPY: 0.6
+0.00000001
JPY: +0.0
+1.89%
FUN/BTC0.00000039
JPY: 0.5
0.00000041
JPY: 0.5
0.00000040
JPY: 0.5
+0.00000001
JPY: +0.0
+2.56%
TNB/BTC0.00000020
JPY: 0.2
0.00000022
JPY: 0.3
0.00000022
JPY: 0.3
+0.00000001
JPY: +0.0
+4.76%
POE/BTC0.00000020
JPY: 0.2
0.00000022
JPY: 0.3
0.00000021
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/08/04 08:20:00 更新





最新記事