仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/01/23 03:38:00 更新

仮想通貨取引所

取引所:coincheck

 終値:3,385,238.00 24h取引量:9,200.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,330,453.503,404,185.003,385,238.00 +5,461.00 +0.16%
ETH/JPY126,669.74130,046.55128,801.54 +763.76 +0.60%
BCH/JPY45,506.4146,543.5645,859.08 -343.22 -0.74%
LTC/JPY14,274.1414,626.4214,413.48 -117.57 -0.81%
ETC/JPY754.98776.81759.65 -7.22 -0.94%
LSK/JPY138.07141.16139.30 +0.39 +0.28%
FCT/JPY131.81136.13135.71 +0.96 +0.71%
XRP/JPY28.2028.8728.47 -0.16 -0.56%
XEM/JPY22.4022.9622.51 -0.17 -0.75%

2021/01/23 03:38:00 更新

取引所:zaif

 終値:3,392,575.00 24h取引量:682.54

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,329,980.003,396,000.003,392,575.00 +14,245.00 +0.42%
MONA/JPY167.50174.90173.90 +2.90 +1.70%
XEM/JPY22.4022.9022.52 -0.15 -0.66%

2021/01/23 03:38:00 更新

取引所:bitflyer

 終値:3,396,937.50 24h取引量:149,752.29

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,334,884.503,406,989.503,396,937.50 +18,296.00 +0.54%

2021/01/23 03:38:00 更新

取引所:bitbank

 終値:3,388,254.00 24h取引量:2,989.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,330,001.003,409,081.003,388,254.00 +8,256.00 +0.24%
BCC/JPY45,414.0046,598.0045,946.00 -309.00 -0.67%
MONA/JPY168.00174.97173.39 +3.20 +1.88%
XRP/JPY28.1628.8328.40 -0.20 -0.70%
ETH/BTC0.040.040.04 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/01/23 03:38:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,385,238.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 267,708.0
0.07908100
JPY: 267,708.0
0.07908100
JPY: 267,708.0
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03770700
JPY: 127,647.2
0.03843300
JPY: 130,104.9
0.03803700
JPY: 128,764.3
+0.00015400
JPY: +521.3
+0.41%
LTC/BTC0.00425100
JPY: 14,390.6
0.00432300
JPY: 14,634.4
0.00425700
JPY: 14,411.0
-0.00004200
JPY: -142.2
-0.98%
XMR/BTC0.00417700
JPY: 14,140.1
0.00428600
JPY: 14,509.1
0.00423200
JPY: 14,326.3
+0.00004300
JPY: +145.6
+1.03%
DGD/BTC0.00393100
JPY: 13,307.4
0.00393100
JPY: 13,307.4
0.00393100
JPY: 13,307.4
0.00000000
JPY: 0.0
0.00%
DASH/BTC0.00320100
JPY: 10,836.1
0.00329800
JPY: 11,164.5
0.00325500
JPY: 11,018.9
+0.00003200
JPY: +108.3
+0.99%
ZEC/BTC0.00269300
JPY: 9,116.4
0.00281400
JPY: 9,526.1
0.00271200
JPY: 9,180.8
+0.00001400
JPY: +47.4
+0.52%
BNB/BTC0.00124520
JPY: 4,215.3
0.00126240
JPY: 4,273.5
0.00124520
JPY: 4,215.3
-0.00001270
JPY: -43.0
-1.01%
NEO/BTC0.00073400
JPY: 2,484.8
0.00074900
JPY: 2,535.5
0.00073500
JPY: 2,488.1
-0.00001100
JPY: -37.2
-1.47%
LINK/BTC0.00066201
JPY: 2,241.1
0.00068957
JPY: 2,334.4
0.00067912
JPY: 2,299.0
+0.00001785
JPY: +60.4
+2.70%
HSR/BTC0.00041400
JPY: 1,401.5
0.00041400
JPY: 1,401.5
0.00041400
JPY: 1,401.5
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00032700
JPY: 1,107.0
0.00033300
JPY: 1,127.3
0.00033300
JPY: 1,127.3
+0.00000200
JPY: +6.8
+0.60%
ETC/BTC0.00022420
JPY: 759.0
0.00022940
JPY: 776.6
0.00022420
JPY: 759.0
-0.00000280
JPY: -9.5
-1.23%
MCO/BTC0.00021140
JPY: 715.6
0.00021140
JPY: 715.6
0.00021140
JPY: 715.6
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00019830
JPY: 671.3
0.00020410
JPY: 690.9
0.00019830
JPY: 671.3
-0.00000210
JPY: -7.1
-1.05%
VEN/BTC0.00013928
JPY: 471.5
0.00013928
JPY: 471.5
0.00013928
JPY: 471.5
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013310
JPY: 450.6
0.00013990
JPY: 473.6
0.00013390
JPY: 453.3
-0.00000550
JPY: -18.6
-3.95%
OMG/BTC0.00010360
JPY: 350.7
0.00010840
JPY: 367.0
0.00010640
JPY: 360.2
+0.00000110
JPY: +3.7
+1.04%
QTUM/BTC0.00008880
JPY: 300.6
0.00009010
JPY: 305.0
0.00008880
JPY: 300.6
-0.00000020
JPY: -0.7
-0.22%
LUN/BTC0.00008510
JPY: 288.1
0.00008510
JPY: 288.1
0.00008510
JPY: 288.1
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00008100
JPY: 274.2
0.00008340
JPY: 282.3
0.00008170
JPY: 276.6
-0.00000020
JPY: -0.7
-0.24%
EOS/BTC0.00008100
JPY: 274.2
0.00008210
JPY: 277.9
0.00008110
JPY: 274.5
-0.00000040
JPY: -1.4
-0.49%
ENG/BTC0.00006200
JPY: 209.9
0.00006200
JPY: 209.9
0.00006200
JPY: 209.9
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 194.4
0.00005742
JPY: 194.4
0.00005742
JPY: 194.4
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 189.9
0.00005609
JPY: 189.9
0.00005609
JPY: 189.9
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00005330
JPY: 180.4
0.00005510
JPY: 186.5
0.00005440
JPY: 184.2
+0.00000070
JPY: +2.4
+1.30%
BNT/BTC0.00005173
JPY: 175.1
0.00005255
JPY: 177.9
0.00005220
JPY: 176.7
+0.00000034
JPY: +1.2
+0.66%
LEND/BTC0.00004512
JPY: 152.7
0.00004512
JPY: 152.7
0.00004512
JPY: 152.7
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00004266
JPY: 144.4
0.00004555
JPY: 154.2
0.00004354
JPY: 147.4
+0.00000088
JPY: +3.0
+2.06%
MOD/BTC0.00004280
JPY: 144.9
0.00004280
JPY: 144.9
0.00004280
JPY: 144.9
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 143.9
0.00004250
JPY: 143.9
0.00004250
JPY: 143.9
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00004100
JPY: 138.8
0.00004170
JPY: 141.2
0.00004100
JPY: 138.8
-0.00000010
JPY: -0.3
-0.24%
BQX/BTC0.00003223
JPY: 109.1
0.00003589
JPY: 121.5
0.00003255
JPY: 110.2
-0.00000132
JPY: -4.5
-3.90%
STRAT/BTC0.00003085
JPY: 104.4
0.00003085
JPY: 104.4
0.00003085
JPY: 104.4
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00002830
JPY: 95.8
0.00003028
JPY: 102.5
0.00002959
JPY: 100.2
+0.00000128
JPY: +4.3
+4.52%
PPT/BTC0.00002485
JPY: 84.1
0.00002536
JPY: 85.8
0.00002511
JPY: 85.0
+0.00000016
JPY: +0.5
+0.64%
ICX/BTC0.00002190
JPY: 74.1
0.00002326
JPY: 78.7
0.00002208
JPY: 74.7
-0.00000119
JPY: -4.0
-5.11%
BCD/BTC0.00001970
JPY: 66.7
0.00001995
JPY: 67.5
0.00001980
JPY: 67.0
-0.00000007
JPY: -0.2
-0.35%
TRIG/BTC0.00001980
JPY: 67.0
0.00001980
JPY: 67.0
0.00001980
JPY: 67.0
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00001783
JPY: 60.4
0.00001906
JPY: 64.5
0.00001905
JPY: 64.5
+0.00000098
JPY: +3.3
+5.42%
KMD/BTC0.00001800
JPY: 60.9
0.00001840
JPY: 62.3
0.00001830
JPY: 61.9
+0.00000010
JPY: +0.3
+0.55%
ZRX/BTC0.00001569
JPY: 53.1
0.00001638
JPY: 55.5
0.00001627
JPY: 55.1
+0.00000057
JPY: +1.9
+3.63%
IOTA/BTC0.00001399
JPY: 47.4
0.00001437
JPY: 48.6
0.00001418
JPY: 48.0
+0.00000014
JPY: +0.5
+1.00%
LRC/BTC0.00001241
JPY: 42.0
0.00001284
JPY: 43.5
0.00001241
JPY: 42.0
-0.00000018
JPY: -0.6
-1.43%
ARK/BTC0.00001216
JPY: 41.2
0.00001283
JPY: 43.4
0.00001235
JPY: 41.8
+0.00000011
JPY: +0.4
+0.90%
MTL/BTC0.00001220
JPY: 41.3
0.00001250
JPY: 42.3
0.00001231
JPY: 41.7
+0.00000008
JPY: +0.3
+0.65%
WINGS/BTC0.00001193
JPY: 40.4
0.00001193
JPY: 40.4
0.00001193
JPY: 40.4
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00001185
JPY: 40.1
0.00001198
JPY: 40.6
0.00001188
JPY: 40.2
-0.00000009
JPY: -0.3
-0.75%
ENJ/BTC0.00001187
JPY: 40.2
0.00001239
JPY: 41.9
0.00001187
JPY: 40.2
-0.00000028
JPY: -0.9
-2.30%
STORJ/BTC0.00001178
JPY: 39.9
0.00001224
JPY: 41.4
0.00001183
JPY: 40.0
-0.00000003
JPY: -0.1
-0.25%
WTC/BTC0.00001110
JPY: 37.6
0.00001130
JPY: 38.3
0.00001110
JPY: 37.6
-0.00000010
JPY: -0.3
-0.89%
ADA/BTC0.00001052
JPY: 35.6
0.00001089
JPY: 36.9
0.00001077
JPY: 36.5
+0.00000024
JPY: +0.8
+2.28%
GXS/BTC0.00001052
JPY: 35.6
0.00001084
JPY: 36.7
0.00001058
JPY: 35.8
-0.00000014
JPY: -0.5
-1.31%
BAT/BTC0.00000986
JPY: 33.4
0.00001062
JPY: 36.0
0.00001027
JPY: 34.8
-0.00000003
JPY: -0.1
-0.29%
EVX/BTC0.00000943
JPY: 31.9
0.00000965
JPY: 32.7
0.00000952
JPY: 32.2
-0.00000012
JPY: -0.4
-1.24%
NULS/BTC0.00000894
JPY: 30.3
0.00000919
JPY: 31.1
0.00000901
JPY: 30.5
-0.00000004
JPY: -0.1
-0.44%
XLM/BTC0.00000841
JPY: 28.5
0.00000857
JPY: 29.0
0.00000841
JPY: 28.5
-0.00000010
JPY: -0.3
-1.18%
XRP/BTC0.00000838
JPY: 28.4
0.00000850
JPY: 28.8
0.00000840
JPY: 28.4
-0.00000007
JPY: -0.2
-0.83%
ARN/BTC0.00000761
JPY: 25.8
0.00000761
JPY: 25.8
0.00000761
JPY: 25.8
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00000640
JPY: 21.7
0.00000671
JPY: 22.7
0.00000651
JPY: 22.0
-0.00000008
JPY: -0.3
-1.21%
NAV/BTC0.00000619
JPY: 21.0
0.00000851
JPY: 28.8
0.00000627
JPY: 21.2
-0.00000048
JPY: -1.6
-7.11%
MANA/BTC0.00000472
JPY: 16.0
0.00000512
JPY: 17.3
0.00000477
JPY: 16.1
-0.00000022
JPY: -0.7
-4.41%
SUB/BTC0.00000457
JPY: 15.5
0.00000457
JPY: 15.5
0.00000457
JPY: 15.5
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00000408
JPY: 13.8
0.00000426
JPY: 14.4
0.00000421
JPY: 14.3
+0.00000008
JPY: +0.3
+1.94%
OAX/BTC0.00000377
JPY: 12.8
0.00000389
JPY: 13.2
0.00000388
JPY: 13.1
+0.00000010
JPY: +0.3
+2.65%
DNT/BTC0.00000354
JPY: 12.0
0.00000366
JPY: 12.4
0.00000356
JPY: 12.1
-0.00000004
JPY: -0.1
-1.11%
AST/BTC0.00000343
JPY: 11.6
0.00000360
JPY: 12.2
0.00000356
JPY: 12.1
+0.00000005
JPY: +0.2
+1.42%
POWR/BTC0.00000331
JPY: 11.2
0.00000338
JPY: 11.4
0.00000332
JPY: 11.2
-0.00000003
JPY: -0.1
-0.90%
WABI/BTC0.00000289
JPY: 9.8
0.00000302
JPY: 10.2
0.00000290
JPY: 9.8
-0.00000001
JPY: -0.0
-0.34%
AION/BTC0.00000275
JPY: 9.3
0.00000312
JPY: 10.6
0.00000275
JPY: 9.3
-0.00000005
JPY: -0.2
-1.79%
TNT/BTC0.00000261
JPY: 8.8
0.00000261
JPY: 8.8
0.00000261
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00000250
JPY: 8.5
0.00000266
JPY: 9.0
0.00000253
JPY: 8.6
-0.00000002
JPY: -0.1
-0.78%
RCN/BTC0.00000152
JPY: 5.1
0.00000155
JPY: 5.2
0.00000154
JPY: 5.2
-0.00000001
JPY: -0.0
-0.65%
DLT/BTC0.00000147
JPY: 5.0
0.00000153
JPY: 5.2
0.00000148
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000147
JPY: 5.0
0.00000150
JPY: 5.1
0.00000148
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000102
JPY: 3.5
0.00000107
JPY: 3.6
0.00000104
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000090
JPY: 3.0
0.00000092
JPY: 3.1
0.00000091
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000087
JPY: 2.9
0.00000089
JPY: 3.0
0.00000087
JPY: 2.9
-0.00000002
JPY: -0.1
-2.25%
BTS/BTC0.00000075
JPY: 2.5
0.00000076
JPY: 2.6
0.00000075
JPY: 2.5
-0.00000001
JPY: -0.0
-1.32%
BCPT/BTC0.00000066
JPY: 2.2
0.00000068
JPY: 2.3
0.00000066
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000060
JPY: 2.0
0.00000062
JPY: 2.1
0.00000061
JPY: 2.1
-0.00000001
JPY: -0.0
-1.61%
AMB/BTC0.00000055
JPY: 1.9
0.00000058
JPY: 2.0
0.00000057
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000048
JPY: 1.6
0.00000050
JPY: 1.7
0.00000050
JPY: 1.7
+0.00000001
JPY: +0.0
+2.04%
OST/BTC0.00000046
JPY: 1.6
0.00000048
JPY: 1.6
0.00000047
JPY: 1.6
+0.00000001
JPY: +0.0
+2.17%
GTO/BTC0.00000039
JPY: 1.3
0.00000041
JPY: 1.4
0.00000039
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000035
JPY: 1.2
0.00000036
JPY: 1.2
0.00000036
JPY: 1.2
+0.00000001
JPY: +0.0
+2.86%
CMT/BTC0.00000035
JPY: 1.2
0.00000036
JPY: 1.2
0.00000035
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000033
JPY: 1.1
0.00000035
JPY: 1.2
0.00000035
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000033
JPY: 1.1
0.00000035
JPY: 1.2
0.00000034
JPY: 1.2
+0.00000001
JPY: +0.0
+3.03%
MTH/BTC0.00000027
JPY: 0.9
0.00000029
JPY: 1.0
0.00000028
JPY: 0.9
-0.00000001
JPY: -0.0
-3.45%
CND/BTC0.00000028
JPY: 0.9
0.00000029
JPY: 1.0
0.00000028
JPY: 0.9
-0.00000001
JPY: -0.0
-3.45%
FUEL/BTC0.00000026
JPY: 0.9
0.00000026
JPY: 0.9
0.00000026
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000024
JPY: 0.8
0.00000026
JPY: 0.9
0.00000025
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000018
JPY: 0.6
0.00000019
JPY: 0.6
0.00000018
JPY: 0.6
-0.00000001
JPY: -0.0
-5.26%
TNB/BTC0.00000007
JPY: 0.2
0.00000008
JPY: 0.3
0.00000008
JPY: 0.3
+0.00000001
JPY: +0.0
+14.29%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/01/23 03:38:00 更新





最新記事