仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

仮想通貨マーケット情報 (BTC/JPY)


2019/11/21 23:22:00 更新

仮想通貨取引所

取引所：coincheck

　終値：854,495.00　24h取引量：934.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY851,871.00891,010.50854,495.00 -30,227.50 -3.42%
BCH/JPY25,317.3026,847.0325,416.87 -1,097.99 -4.14%
ETH/JPY18,148.9719,251.1518,249.89 -969.46 -5.04%
LTC/JPY5,619.346,041.515,652.10 -378.59 -6.28%
ETC/JPY460.75478.12460.88 -16.45 -3.45%
FCT/JPY294.43314.20295.67 -4.82 -1.60%
LSK/JPY76.6983.3776.91 -5.72 -6.92%
XRP/JPY26.3427.5426.59 -0.94 -3.41%
XEM/JPY4.184.434.19 -0.18 -4.12%

2019/11/21 23:22:00 更新

取引所：zaif

　終値：853,950.00　24h取引量：854.69

仮想通貨安値高値最終取引価格前日比
BTC/JPY851,190.00888,270.00853,950.00 -28,860.00 -3.27%
MONA/JPY103.30111.70104.90 -6.70 -6.00%
XEM/JPY4.204.404.21 -0.15 -3.44%

2019/11/21 23:22:00 更新

取引所：bitflyer

　終値：859,130.50　24h取引量：83,086.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY856,468.00888,984.50859,130.50 -25,126.00 -2.84%

2019/11/21 23:22:00 更新

取引所：bitbank

　終値：855,992.00　24h取引量：791.58

仮想通貨安値高値最終取引価格前日比
BTC/JPY849,550.00892,544.00855,992.00 -30,207.00 -3.41%
BCC/JPY25,326.0026,890.0025,500.00 -1,151.00 -4.32%
MONA/JPY102.00110.80104.47 -6.53 -5.88%
XRP/JPY26.5027.5626.63 -0.93 -3.37%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/11/21 23:22:00 更新

取引所：binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 854,495.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02125800
JPY: 18,164.9		0.02173400
JPY: 18,571.6		0.02135100
JPY: 18,244.3		 -0.00038200
JPY: -326.4 		-1.76%
DASH/BTC0.00780200
JPY: 6,666.8		0.00795800
JPY: 6,800.1		0.00785800
JPY: 6,714.6		 -0.00008200
JPY: -70.1 		-1.03%
XMR/BTC0.00710000
JPY: 6,066.9		0.00724000
JPY: 6,186.5		0.00710500
JPY: 6,071.2		 -0.00004100
JPY: -35.0 		-0.57%
LTC/BTC0.00657000
JPY: 5,614.0		0.00681900
JPY: 5,826.8		0.00661000
JPY: 5,648.2		 -0.00020400
JPY: -174.3 		-2.99%
ZEC/BTC0.00405400
JPY: 3,464.1		0.00422600
JPY: 3,611.1		0.00412000
JPY: 3,520.5		 -0.00009900
JPY: -84.6 		-2.35%
BNB/BTC0.00217470
JPY: 1,858.3		0.00226650
JPY: 1,936.7		0.00218190
JPY: 1,864.4		 -0.00008170
JPY: -69.8 		-3.61%
DGD/BTC0.00141100
JPY: 1,205.7		0.00162100
JPY: 1,385.1		0.00148400
JPY: 1,268.1		 +0.00002200
JPY: +18.8 		+1.50%
NEO/BTC0.00139000
JPY: 1,187.7		0.00145900
JPY: 1,246.7		0.00144000
JPY: 1,230.5		 0.00000000
JPY: 0.0 		0.00%
BTG/BTC0.00089800
JPY: 767.3		0.00092000
JPY: 786.1		0.00090900
JPY: 776.7		 +0.00000100
JPY: +0.9 		+0.11%
ETC/BTC0.00053210
JPY: 454.7		0.00054550
JPY: 466.1		0.00053800
JPY: 459.7		 -0.00000220
JPY: -1.9 		-0.41%
MCO/BTC0.00052160
JPY: 445.7		0.00054360
JPY: 464.5		0.00053390
JPY: 456.2		 -0.00000520
JPY: -4.4 		-0.96%
XZC/BTC0.00052500
JPY: 448.6		0.00054090
JPY: 462.2		0.00052950
JPY: 452.5		 -0.00000180
JPY: -1.5 		-0.34%
EOS/BTC0.00036920
JPY: 315.5		0.00038600
JPY: 329.8		0.00036920
JPY: 315.5		 -0.00001650
JPY: -14.1 		-4.28%
LINK/BTC0.00032502
JPY: 277.7		0.00034001
JPY: 290.5		0.00033357
JPY: 285.0		 -0.00000684
JPY: -5.8 		-2.01%
QTUM/BTC0.00022400
JPY: 191.4		0.00023800
JPY: 203.4		0.00022880
JPY: 195.5		 -0.00000800
JPY: -6.8 		-3.38%
GAS/BTC0.00015310
JPY: 130.8		0.00016130
JPY: 137.8		0.00015560
JPY: 133.0		 -0.00000540
JPY: -4.6 		-3.35%
GVT/BTC0.00012770
JPY: 109.1		0.00013950
JPY: 119.2		0.00013000
JPY: 111.1		 -0.00000840
JPY: -7.2 		-6.07%
LUN/BTC0.00012200
JPY: 104.2		0.00012940
JPY: 110.6		0.00012200
JPY: 104.2		 -0.00000530
JPY: -4.5 		-4.16%
OMG/BTC0.00010610
JPY: 90.7		0.00011170
JPY: 95.4		0.00010640
JPY: 90.9		 -0.00000520
JPY: -4.4 		-4.66%
KMD/BTC0.00009120
JPY: 77.9		0.00010910
JPY: 93.2		0.00009520
JPY: 81.3		 -0.00001370
JPY: -11.7 		-12.58%
LSK/BTC0.00008890
JPY: 76.0		0.00009460
JPY: 80.8		0.00008990
JPY: 76.8		 -0.00000360
JPY: -3.1 		-3.85%
WAVES/BTC0.00008500
JPY: 72.6		0.00008870
JPY: 75.8		0.00008540
JPY: 73.0		 -0.00000250
JPY: -2.1 		-2.84%
MDA/BTC0.00007669
JPY: 65.5		0.00008117
JPY: 69.4		0.00007779
JPY: 66.5		 +0.00000021
JPY: +0.2 		+0.27%
WTC/BTC0.00007570
JPY: 64.7		0.00008080
JPY: 69.0		0.00007640
JPY: 65.3		 -0.00000390
JPY: -3.3 		-4.86%
GXS/BTC0.00006105
JPY: 52.2		0.00006588
JPY: 56.3		0.00006278
JPY: 53.6		 -0.00000226
JPY: -1.9 		-3.47%
PPT/BTC0.00006093
JPY: 52.1		0.00006467
JPY: 55.3		0.00006205
JPY: 53.0		 -0.00000211
JPY: -1.8 		-3.29%
BCD/BTC0.00005371
JPY: 45.9		0.00005635
JPY: 48.2		0.00005425
JPY: 46.4		 -0.00000173
JPY: -1.5 		-3.09%
NEBL/BTC0.00005306
JPY: 45.3		0.00005720
JPY: 48.9		0.00005408
JPY: 46.2		 -0.00000281
JPY: -2.4 		-4.94%
ENG/BTC0.00004066
JPY: 34.7		0.00004642
JPY: 39.7		0.00004096
JPY: 35.0		 -0.00000225
JPY: -1.9 		-5.21%
NULS/BTC0.00003924
JPY: 33.5		0.00004251
JPY: 36.3		0.00003957
JPY: 33.8		 -0.00000242
JPY: -2.1 		-5.76%
MTL/BTC0.00003850
JPY: 32.9		0.00004045
JPY: 34.6		0.00003947
JPY: 33.7		 -0.00000021
JPY: -0.2 		-0.53%
STRAT/BTC0.00003760
JPY: 32.1		0.00004069
JPY: 34.8		0.00003780
JPY: 32.3		 -0.00000007
JPY: -0.1 		-0.18%
EVX/BTC0.00003721
JPY: 31.8		0.00003897
JPY: 33.3		0.00003775
JPY: 32.3		 -0.00000087
JPY: -0.7 		-2.25%
BRD/BTC0.00003588
JPY: 30.7		0.00003792
JPY: 32.4		0.00003611
JPY: 30.9		 -0.00000169
JPY: -1.4 		-4.47%
BNT/BTC0.00003543
JPY: 30.3		0.00003669
JPY: 31.4		0.00003543
JPY: 30.3		 -0.00000126
JPY: -1.1 		-3.43%
EDO/BTC0.00003221
JPY: 27.5		0.00003582
JPY: 30.6		0.00003268
JPY: 27.9		 -0.00000314
JPY: -2.7 		-8.77%
ZRX/BTC0.00003150
JPY: 26.9		0.00003326
JPY: 28.4		0.00003200
JPY: 27.3		 -0.00000098
JPY: -0.8 		-2.97%
XRP/BTC0.00003055
JPY: 26.1		0.00003127
JPY: 26.7		0.00003111
JPY: 26.6		 0.00000000
JPY: 0.0 		0.00%
IOTA/BTC0.00002885
JPY: 24.7		0.00003009
JPY: 25.7		0.00002923
JPY: 25.0		 -0.00000086
JPY: -0.7 		-2.86%
BAT/BTC0.00002805
JPY: 24.0		0.00002980
JPY: 25.5		0.00002847
JPY: 24.3		 -0.00000116
JPY: -1.0 		-3.92%
WABI/BTC0.00002336
JPY: 20.0		0.00002569
JPY: 22.0		0.00002389
JPY: 20.4		 -0.00000167
JPY: -1.4 		-6.53%
ARK/BTC0.00002222
JPY: 19.0		0.00002436
JPY: 20.8		0.00002267
JPY: 19.4		 -0.00000094
JPY: -0.8 		-3.98%
KNC/BTC0.00002050
JPY: 17.5		0.00002091
JPY: 17.9		0.00002073
JPY: 17.7		 +0.00000002
JPY: +0.0 		+0.10%
ARN/BTC0.00002016
JPY: 17.2		0.00002152
JPY: 18.4		0.00002027
JPY: 17.3		 -0.00000116
JPY: -1.0 		-5.41%
ICX/BTC0.00001821
JPY: 15.6		0.00001959
JPY: 16.7		0.00001844
JPY: 15.8		 -0.00000107
JPY: -0.9 		-5.48%
RDN/BTC0.00001745
JPY: 14.9		0.00001897
JPY: 16.2		0.00001751
JPY: 15.0		 -0.00000121
JPY: -1.0 		-6.46%
STORJ/BTC0.00001721
JPY: 14.7		0.00001932
JPY: 16.5		0.00001723
JPY: 14.7		 -0.00000110
JPY: -0.9 		-6.00%
NAV/BTC0.00001050
JPY: 9.0		0.00001107
JPY: 9.5		0.00001058
JPY: 9.0		 -0.00000044
JPY: -0.4 		-3.99%
ELF/BTC0.00000965
JPY: 8.2		0.00001046
JPY: 8.9		0.00000983
JPY: 8.4		 -0.00000008
JPY: -0.1 		-0.81%
ADX/BTC0.00000930
JPY: 7.9		0.00000965
JPY: 8.2		0.00000942
JPY: 8.0		 -0.00000006
JPY: -0.1 		-0.63%
AION/BTC0.00000862
JPY: 7.4		0.00001002
JPY: 8.6		0.00000888
JPY: 7.6		 -0.00000102
JPY: -0.9 		-10.30%
ENJ/BTC0.00000783
JPY: 6.7		0.00000900
JPY: 7.7		0.00000829
JPY: 7.1		 +0.00000004
JPY: +0.0 		+0.48%
OAX/BTC0.00000802
JPY: 6.9		0.00000876
JPY: 7.5		0.00000816
JPY: 7.0		 -0.00000008
JPY: -0.1 		-0.97%
TNT/BTC0.00000780
JPY: 6.7		0.00000856
JPY: 7.3		0.00000808
JPY: 6.9		 -0.00000031
JPY: -0.3 		-3.69%
XLM/BTC0.00000761
JPY: 6.5		0.00000807
JPY: 6.9		0.00000767
JPY: 6.6		 -0.00000039
JPY: -0.3 		-4.84%
RCN/BTC0.00000541
JPY: 4.6		0.00000576
JPY: 4.9		0.00000549
JPY: 4.7		 -0.00000015
JPY: -0.1 		-2.66%
POWR/BTC0.00000515
JPY: 4.4		0.00000545
JPY: 4.7		0.00000523
JPY: 4.5		 -0.00000012
JPY: -0.1 		-2.24%
DLT/BTC0.00000488
JPY: 4.2		0.00000539
JPY: 4.6		0.00000500
JPY: 4.3		 -0.00000038
JPY: -0.3 		-7.06%
ADA/BTC0.00000490
JPY: 4.2		0.00000511
JPY: 4.4		0.00000491
JPY: 4.2		 -0.00000021
JPY: -0.2 		-4.10%
VIB/BTC0.00000385
JPY: 3.3		0.00000440
JPY: 3.8		0.00000431
JPY: 3.7		 -0.00000002
JPY: -0.0 		-0.46%
BQX/BTC0.00000388
JPY: 3.3		0.00000431
JPY: 3.7		0.00000399
JPY: 3.4		 -0.00000024
JPY: -0.2 		-5.67%
LRC/BTC0.00000340
JPY: 2.9		0.00000353
JPY: 3.0		0.00000346
JPY: 3.0		 +0.00000003
JPY: +0.0 		+0.87%
MANA/BTC0.00000322
JPY: 2.8		0.00000337
JPY: 2.9		0.00000327
JPY: 2.8		 -0.00000006
JPY: -0.1 		-1.80%
BCPT/BTC0.00000313
JPY: 2.7		0.00000341
JPY: 2.9		0.00000322
JPY: 2.8		 -0.00000017
JPY: -0.1 		-5.01%
AMB/BTC0.00000306
JPY: 2.6		0.00000329
JPY: 2.8		0.00000312
JPY: 2.7		 -0.00000015
JPY: -0.1 		-4.59%
BTS/BTC0.00000289
JPY: 2.5		0.00000295
JPY: 2.5		0.00000294
JPY: 2.5		 0.00000000
JPY: 0.0 		0.00%
AST/BTC0.00000270
JPY: 2.3		0.00000302
JPY: 2.6		0.00000279
JPY: 2.4		 -0.00000021
JPY: -0.2 		-7.00%
CMT/BTC0.00000206
JPY: 1.8		0.00000220
JPY: 1.9		0.00000208
JPY: 1.8		 -0.00000011
JPY: -0.1 		-5.02%
LEND/BTC0.00000192
JPY: 1.6		0.00000245
JPY: 2.1		0.00000201
JPY: 1.7		 -0.00000043
JPY: -0.4 		-17.62%
TRX/BTC0.00000196
JPY: 1.7		0.00000207
JPY: 1.8		0.00000198
JPY: 1.7		 -0.00000009
JPY: -0.1 		-4.35%
REQ/BTC0.00000175
JPY: 1.5		0.00000204
JPY: 1.7		0.00000180
JPY: 1.5		 -0.00000023
JPY: -0.2 		-11.33%
SNM/BTC0.00000169
JPY: 1.4		0.00000173
JPY: 1.5		0.00000170
JPY: 1.5		 -0.00000003
JPY: -0.0 		-1.73%
YOYO/BTC0.00000153
JPY: 1.3		0.00000168
JPY: 1.4		0.00000157
JPY: 1.3		 -0.00000009
JPY: -0.1 		-5.42%
MTH/BTC0.00000147
JPY: 1.3		0.00000163
JPY: 1.4		0.00000152
JPY: 1.3		 -0.00000010
JPY: -0.1 		-6.17%
SNT/BTC0.00000146
JPY: 1.2		0.00000151
JPY: 1.3		0.00000146
JPY: 1.2		 -0.00000003
JPY: -0.0 		-2.01%
GTO/BTC0.00000143
JPY: 1.2		0.00000154
JPY: 1.3		0.00000145
JPY: 1.2		 -0.00000008
JPY: -0.1 		-5.23%
QSP/BTC0.00000130
JPY: 1.1		0.00000152
JPY: 1.3		0.00000133
JPY: 1.1		 -0.00000019
JPY: -0.2 		-12.50%
CDT/BTC0.00000125
JPY: 1.1		0.00000139
JPY: 1.2		0.00000127
JPY: 1.1		 -0.00000007
JPY: -0.1 		-5.22%
OST/BTC0.00000125
JPY: 1.1		0.00000140
JPY: 1.2		0.00000127
JPY: 1.1		 -0.00000009
JPY: -0.1 		-6.62%
SNGLS/BTC0.00000103
JPY: 0.9		0.00000111
JPY: 0.9		0.00000106
JPY: 0.9		 -0.00000004
JPY: -0.0 		-3.64%
CND/BTC0.00000093
JPY: 0.8		0.00000106
JPY: 0.9		0.00000095
JPY: 0.8		 -0.00000008
JPY: -0.1 		-7.77%
DNT/BTC0.00000067
JPY: 0.6		0.00000074
JPY: 0.6		0.00000069
JPY: 0.6		 -0.00000005
JPY: -0.0 		-6.76%
XVG/BTC0.00000048
JPY: 0.4		0.00000053
JPY: 0.5		0.00000049
JPY: 0.4		 -0.00000003
JPY: -0.0 		-5.77%
FUEL/BTC0.00000042
JPY: 0.4		0.00000046
JPY: 0.4		0.00000043
JPY: 0.4		 -0.00000002
JPY: -0.0 		-4.44%
FUN/BTC0.00000041
JPY: 0.4		0.00000044
JPY: 0.4		0.00000043
JPY: 0.4		 0.00000000
JPY: 0.0 		0.00%
TNB/BTC0.00000029
JPY: 0.2		0.00000031
JPY: 0.3		0.00000030
JPY: 0.3		 0.00000000
JPY: 0.0 		0.00%
POE/BTC0.00000027
JPY: 0.2		0.00000029
JPY: 0.2		0.00000028
JPY: 0.2		 0.00000000
JPY: 0.0 		0.00%

2019/11/21 23:22:00 更新





最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
coincheck854,495.00-3.42%
zaif853,950.00-3.27%
bitflyer859,130.50-2.84%
bitbank855,992.00-3.41%
2019/11/21 23:22:00 更新
チャット
オールナイトボインいじくり
2019-11-21 23:13:09
ピンチはチャンスです。


過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ