仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/03/30 21:44:00 更新

仮想通貨取引所

取引所:coincheck

 終値:688,304.50 24h取引量:5,185.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY633,055.00693,044.00688,304.50 +20,863.50 +3.13%
BCH/JPY22,163.0523,748.1823,585.82 +498.58 +2.16%
ETH/JPY13,415.0614,568.1614,400.02 +357.35 +2.54%
LTC/JPY4,001.884,267.684,221.72 +44.85 +1.07%
ETC/JPY518.50549.22535.67 -6.75 -1.24%
FCT/JPY191.36209.61206.10 -2.82 -1.35%
LSK/JPY96.88105.81104.83 +1.03 +0.99%
XRP/JPY17.5518.9818.83 -0.05 -0.26%
XEM/JPY3.794.104.03 +0.06 +1.51%

2020/03/30 21:44:00 更新

取引所:zaif

 終値:687,130.00 24h取引量:2,005.02

仮想通貨安値高値最終取引価格前日比
BTC/JPY632,675.00692,325.00687,130.00 +20,635.00 +3.10%
MONA/JPY118.20128.00126.80 -1.10 -0.86%
XEM/JPY3.774.084.05 +0.12 +3.05%

2020/03/30 21:44:00 更新

取引所:bitflyer

 終値:687,928.50 24h取引量:169,746.43

仮想通貨安値高値最終取引価格前日比
BTC/JPY633,384.00692,784.00687,928.50 +20,747.50 +3.11%

2020/03/30 21:44:00 更新

取引所:bitbank

 終値:688,011.00 24h取引量:2,294.26

仮想通貨安値高値最終取引価格前日比
BTC/JPY633,411.00694,000.00688,011.00 +20,001.00 +2.99%
BCC/JPY22,182.0023,808.0023,512.00 +391.00 +1.69%
MONA/JPY117.24128.60125.97 -2.16 -1.69%
XRP/JPY17.5318.9618.77 -0.08 -0.42%
BCC/BTC0.030.040.03 -0.01 -25.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/03/30 21:44:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 688,304.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02079900
JPY: 14,316.0
0.02129500
JPY: 14,657.4
0.02092000
JPY: 14,399.3
-0.00012100
JPY: -83.3
-0.58%
DASH/BTC0.01016200
JPY: 6,994.6
0.01045200
JPY: 7,194.2
0.01017500
JPY: 7,003.5
-0.00028000
JPY: -192.7
-2.68%
XMR/BTC0.00739200
JPY: 5,087.9
0.00760200
JPY: 5,232.5
0.00742600
JPY: 5,111.3
-0.00006500
JPY: -44.7
-0.87%
LTC/BTC0.00610500
JPY: 4,202.1
0.00634700
JPY: 4,368.7
0.00613100
JPY: 4,220.0
-0.00012800
JPY: -88.1
-2.05%
ZEC/BTC0.00475100
JPY: 3,270.1
0.00486400
JPY: 3,347.9
0.00477300
JPY: 3,285.3
-0.00005400
JPY: -37.2
-1.12%
DGD/BTC0.00393100
JPY: 2,705.7
0.00393100
JPY: 2,705.7
0.00393100
JPY: 2,705.7
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00190220
JPY: 1,309.3
0.00193920
JPY: 1,334.8
0.00191580
JPY: 1,318.7
-0.00002530
JPY: -17.4
-1.30%
BTG/BTC0.00111200
JPY: 765.4
0.00114300
JPY: 786.7
0.00112600
JPY: 775.0
-0.00001400
JPY: -9.6
-1.23%
NEO/BTC0.00102600
JPY: 706.2
0.00105700
JPY: 727.5
0.00103200
JPY: 710.3
-0.00002000
JPY: -13.8
-1.90%
ETC/BTC0.00077740
JPY: 535.1
0.00083080
JPY: 571.8
0.00077830
JPY: 535.7
-0.00003470
JPY: -23.9
-4.27%
MCO/BTC0.00072390
JPY: 498.3
0.00073300
JPY: 504.5
0.00073290
JPY: 504.5
+0.00000230
JPY: +1.6
+0.31%
XZC/BTC0.00048190
JPY: 331.7
0.00049030
JPY: 337.5
0.00048370
JPY: 332.9
-0.00000540
JPY: -3.7
-1.10%
EOS/BTC0.00034890
JPY: 240.1
0.00036090
JPY: 248.4
0.00035020
JPY: 241.0
-0.00000550
JPY: -3.8
-1.55%
LINK/BTC0.00033647
JPY: 231.6
0.00034623
JPY: 238.3
0.00033993
JPY: 234.0
-0.00000347
JPY: -2.4
-1.01%
QTUM/BTC0.00018900
JPY: 130.1
0.00019640
JPY: 135.2
0.00018990
JPY: 130.7
-0.00000370
JPY: -2.5
-1.91%
GAS/BTC0.00015520
JPY: 106.8
0.00016090
JPY: 110.7
0.00015630
JPY: 107.6
-0.00000220
JPY: -1.5
-1.39%
LSK/BTC0.00015060
JPY: 103.7
0.00015700
JPY: 108.1
0.00015200
JPY: 104.6
-0.00000340
JPY: -2.3
-2.19%
WAVES/BTC0.00012830
JPY: 88.3
0.00013270
JPY: 91.3
0.00013160
JPY: 90.6
+0.00000040
JPY: +0.3
+0.30%
GVT/BTC0.00009830
JPY: 67.7
0.00010340
JPY: 71.2
0.00010130
JPY: 69.7
-0.00000130
JPY: -0.9
-1.27%
LUN/BTC0.00008860
JPY: 61.0
0.00009410
JPY: 64.8
0.00009330
JPY: 64.2
+0.00000200
JPY: +1.4
+2.19%
OMG/BTC0.00007900
JPY: 54.4
0.00008040
JPY: 55.3
0.00007950
JPY: 54.7
-0.00000080
JPY: -0.6
-1.00%
MTL/BTC0.00005049
JPY: 34.8
0.00008451
JPY: 58.2
0.00007941
JPY: 54.7
+0.00002410
JPY: +16.6
+43.57%
BCD/BTC0.00007033
JPY: 48.4
0.00007389
JPY: 50.9
0.00007120
JPY: 49.0
-0.00000111
JPY: -0.8
-1.54%
KNC/BTC0.00006881
JPY: 47.4
0.00007298
JPY: 50.2
0.00006889
JPY: 47.4
-0.00000129
JPY: -0.9
-1.84%
GXS/BTC0.00006477
JPY: 44.6
0.00006908
JPY: 47.5
0.00006524
JPY: 44.9
-0.00000236
JPY: -1.6
-3.49%
NEBL/BTC0.00005673
JPY: 39.0
0.00006030
JPY: 41.5
0.00006030
JPY: 41.5
+0.00000210
JPY: +1.4
+3.61%
KMD/BTC0.00005430
JPY: 37.4
0.00005760
JPY: 39.6
0.00005620
JPY: 38.7
+0.00000090
JPY: +0.6
+1.63%
MDA/BTC0.00004863
JPY: 33.5
0.00005100
JPY: 35.1
0.00004894
JPY: 33.7
-0.00000178
JPY: -1.2
-3.51%
STRAT/BTC0.00003686
JPY: 25.4
0.00003804
JPY: 26.2
0.00003728
JPY: 25.7
-0.00000075
JPY: -0.5
-1.97%
WTC/BTC0.00003500
JPY: 24.1
0.00003790
JPY: 26.1
0.00003560
JPY: 24.5
-0.00000200
JPY: -1.4
-5.32%
ICX/BTC0.00003025
JPY: 20.8
0.00003240
JPY: 22.3
0.00003151
JPY: 21.7
+0.00000107
JPY: +0.7
+3.52%
PPT/BTC0.00003063
JPY: 21.1
0.00003291
JPY: 22.7
0.00003139
JPY: 21.6
-0.00000138
JPY: -0.9
-4.21%
XRP/BTC0.00002724
JPY: 18.7
0.00002827
JPY: 19.5
0.00002734
JPY: 18.8
-0.00000094
JPY: -0.6
-3.32%
BNT/BTC0.00002690
JPY: 18.5
0.00002766
JPY: 19.0
0.00002724
JPY: 18.7
+0.00000006
JPY: +0.0
+0.22%
NULS/BTC0.00002593
JPY: 17.8
0.00002904
JPY: 20.0
0.00002720
JPY: 18.7
+0.00000051
JPY: +0.4
+1.91%
ZRX/BTC0.00002359
JPY: 16.2
0.00002458
JPY: 16.9
0.00002372
JPY: 16.3
-0.00000041
JPY: -0.3
-1.70%
ARK/BTC0.00002286
JPY: 15.7
0.00002369
JPY: 16.3
0.00002304
JPY: 15.9
-0.00000004
JPY: -0.0
-0.17%
IOTA/BTC0.00002196
JPY: 15.1
0.00002263
JPY: 15.6
0.00002199
JPY: 15.1
-0.00000015
JPY: -0.1
-0.68%
BAT/BTC0.00002188
JPY: 15.1
0.00002238
JPY: 15.4
0.00002196
JPY: 15.1
-0.00000019
JPY: -0.1
-0.86%
EVX/BTC0.00002161
JPY: 14.9
0.00002285
JPY: 15.7
0.00002192
JPY: 15.1
-0.00000028
JPY: -0.2
-1.26%
BRD/BTC0.00001757
JPY: 12.1
0.00001846
JPY: 12.7
0.00001817
JPY: 12.5
+0.00000017
JPY: +0.1
+0.94%
ENG/BTC0.00001710
JPY: 11.8
0.00001837
JPY: 12.6
0.00001715
JPY: 11.8
-0.00000071
JPY: -0.5
-3.98%
ARN/BTC0.00001371
JPY: 9.4
0.00001476
JPY: 10.2
0.00001409
JPY: 9.7
-0.00000047
JPY: -0.3
-3.23%
EDO/BTC0.00001390
JPY: 9.6
0.00001474
JPY: 10.1
0.00001408
JPY: 9.7
-0.00000066
JPY: -0.5
-4.48%
ENJ/BTC0.00001371
JPY: 9.4
0.00001467
JPY: 10.1
0.00001393
JPY: 9.6
-0.00000018
JPY: -0.1
-1.28%
STORJ/BTC0.00001307
JPY: 9.0
0.00001378
JPY: 9.5
0.00001317
JPY: 9.1
-0.00000028
JPY: -0.2
-2.08%
WABI/BTC0.00001123
JPY: 7.7
0.00001278
JPY: 8.8
0.00001254
JPY: 8.6
+0.00000106
JPY: +0.7
+9.23%
RDN/BTC0.00001131
JPY: 7.8
0.00001189
JPY: 8.2
0.00001141
JPY: 7.9
-0.00000035
JPY: -0.2
-2.98%
NAV/BTC0.00001104
JPY: 7.6
0.00001146
JPY: 7.9
0.00001136
JPY: 7.8
-0.00000010
JPY: -0.1
-0.87%
AION/BTC0.00000895
JPY: 6.2
0.00000941
JPY: 6.5
0.00000915
JPY: 6.3
-0.00000013
JPY: -0.1
-1.40%
ELF/BTC0.00000877
JPY: 6.0
0.00000922
JPY: 6.3
0.00000886
JPY: 6.1
-0.00000027
JPY: -0.2
-2.96%
ADX/BTC0.00000848
JPY: 5.8
0.00000890
JPY: 6.1
0.00000882
JPY: 6.1
-0.00000007
JPY: -0.0
-0.79%
POWR/BTC0.00000813
JPY: 5.6
0.00000849
JPY: 5.8
0.00000823
JPY: 5.7
-0.00000016
JPY: -0.1
-1.91%
RCN/BTC0.00000791
JPY: 5.4
0.00000823
JPY: 5.7
0.00000798
JPY: 5.5
-0.00000021
JPY: -0.1
-2.56%
XLM/BTC0.00000629
JPY: 4.3
0.00000649
JPY: 4.5
0.00000636
JPY: 4.4
-0.00000012
JPY: -0.1
-1.85%
TNT/BTC0.00000552
JPY: 3.8
0.00000580
JPY: 4.0
0.00000567
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000468
JPY: 3.2
0.00000511
JPY: 3.5
0.00000500
JPY: 3.4
-0.00000008
JPY: -0.1
-1.57%
ADA/BTC0.00000465
JPY: 3.2
0.00000481
JPY: 3.3
0.00000469
JPY: 3.2
-0.00000009
JPY: -0.1
-1.88%
DLT/BTC0.00000460
JPY: 3.2
0.00000480
JPY: 3.3
0.00000465
JPY: 3.2
-0.00000009
JPY: -0.1
-1.90%
BQX/BTC0.00000389
JPY: 2.7
0.00000439
JPY: 3.0
0.00000430
JPY: 3.0
+0.00000030
JPY: +0.2
+7.50%
LRC/BTC0.00000415
JPY: 2.9
0.00000435
JPY: 3.0
0.00000416
JPY: 2.9
-0.00000017
JPY: -0.1
-3.93%
MANA/BTC0.00000375
JPY: 2.6
0.00000412
JPY: 2.8
0.00000389
JPY: 2.7
+0.00000005
JPY: +0.0
+1.30%
LEND/BTC0.00000314
JPY: 2.2
0.00000327
JPY: 2.3
0.00000321
JPY: 2.2
-0.00000005
JPY: -0.0
-1.53%
SNT/BTC0.00000277
JPY: 1.9
0.00000318
JPY: 2.2
0.00000284
JPY: 2.0
-0.00000017
JPY: -0.1
-5.65%
BTS/BTC0.00000252
JPY: 1.7
0.00000260
JPY: 1.8
0.00000253
JPY: 1.7
-0.00000003
JPY: -0.0
-1.17%
BCPT/BTC0.00000219
JPY: 1.5
0.00000239
JPY: 1.6
0.00000228
JPY: 1.6
+0.00000003
JPY: +0.0
+1.33%
AST/BTC0.00000178
JPY: 1.2
0.00000190
JPY: 1.3
0.00000187
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000177
JPY: 1.2
0.00000183
JPY: 1.3
0.00000180
JPY: 1.2
-0.00000002
JPY: -0.0
-1.10%
VIB/BTC0.00000159
JPY: 1.1
0.00000168
JPY: 1.2
0.00000165
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000123
JPY: 0.8
0.00000129
JPY: 0.9
0.00000127
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000118
JPY: 0.8
0.00000122
JPY: 0.8
0.00000119
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000113
JPY: 0.8
0.00000117
JPY: 0.8
0.00000117
JPY: 0.8
+0.00000002
JPY: +0.0
+1.74%
OST/BTC0.00000114
JPY: 0.8
0.00000117
JPY: 0.8
0.00000115
JPY: 0.8
-0.00000002
JPY: -0.0
-1.71%
CMT/BTC0.00000109
JPY: 0.8
0.00000116
JPY: 0.8
0.00000113
JPY: 0.8
-0.00000003
JPY: -0.0
-2.59%
QSP/BTC0.00000104
JPY: 0.7
0.00000108
JPY: 0.7
0.00000107
JPY: 0.7
-0.00000001
JPY: -0.0
-0.93%
SNM/BTC0.00000100
JPY: 0.7
0.00000106
JPY: 0.7
0.00000102
JPY: 0.7
-0.00000003
JPY: -0.0
-2.86%
MTH/BTC0.00000084
JPY: 0.6
0.00000093
JPY: 0.6
0.00000089
JPY: 0.6
+0.00000001
JPY: +0.0
+1.14%
SNGLS/BTC0.00000072
JPY: 0.5
0.00000076
JPY: 0.5
0.00000074
JPY: 0.5
-0.00000001
JPY: -0.0
-1.33%
GTO/BTC0.00000069
JPY: 0.5
0.00000074
JPY: 0.5
0.00000072
JPY: 0.5
-0.00000002
JPY: -0.0
-2.70%
DNT/BTC0.00000057
JPY: 0.4
0.00000060
JPY: 0.4
0.00000057
JPY: 0.4
-0.00000003
JPY: -0.0
-5.00%
CND/BTC0.00000052
JPY: 0.4
0.00000054
JPY: 0.4
0.00000053
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000043
JPY: 0.3
0.00000045
JPY: 0.3
0.00000044
JPY: 0.3
-0.00000001
JPY: -0.0
-2.22%
XVG/BTC0.00000038
JPY: 0.3
0.00000042
JPY: 0.3
0.00000040
JPY: 0.3
+0.00000003
JPY: +0.0
+8.11%
FUN/BTC0.00000030
JPY: 0.2
0.00000031
JPY: 0.2
0.00000030
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000029
JPY: 0.2
0.00000033
JPY: 0.2
0.00000029
JPY: 0.2
-0.00000003
JPY: -0.0
-9.38%
TNB/BTC0.00000016
JPY: 0.1
0.00000017
JPY: 0.1
0.00000017
JPY: 0.1
+0.00000001
JPY: +0.0
+6.25%
POE/BTC0.00000013
JPY: 0.1
0.00000016
JPY: 0.1
0.00000014
JPY: 0.1
0.00000000
JPY: 0.0
0.00%

2020/03/30 21:44:00 更新





最新記事