仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/07/25 14:48:00 更新

仮想通貨取引所

取引所:coincheck

 終値:3,791,825.00 24h取引量:2,009.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,732,518.503,811,423.503,791,825.00 +47,769.50 +1.28%
ETH/JPY235,984.61242,694.66238,390.14 -886.83 -0.37%
BCH/JPY49,370.8051,280.8649,823.27 -657.83 -1.30%
LTC/JPY13,659.0514,112.0013,827.26 -57.57 -0.41%
ETC/JPY5,071.245,685.315,319.93 +247.67 +4.88%
LSK/JPY272.04282.51274.34 -1.78 -0.64%
FCT/JPY143.60150.15146.02 -3.71 -2.48%
XRP/JPY66.1668.5666.89 -0.05 -0.07%
XEM/JPY15.5416.4815.85 -0.21 -1.31%

2021/07/25 14:48:00 更新

取引所:zaif

 終値:3,792,695.00 24h取引量:34.01

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,730,020.003,810,740.003,792,695.00 +50,875.00 +1.36%
MONA/JPY143.00145.00143.40 -1.20 -0.83%
XEM/JPY15.5016.4115.79 -0.30 -1.86%

2021/07/25 14:48:00 更新

取引所:bitflyer

 終値:3,790,874.00 24h取引量:9,653.03

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,723,828.003,812,306.503,790,874.00 +48,670.50 +1.30%

2021/07/25 14:48:00 更新

取引所:bitbank

 終値:3,795,739.00 24h取引量:342.05

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,732,449.003,817,472.003,795,739.00 +49,238.00 +1.31%
BCC/JPY49,421.0051,410.0049,895.00 -700.00 -1.38%
MONA/JPY142.40146.09143.92 -1.07 -0.74%
XRP/JPY66.2068.6566.93 -0.12 -0.18%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/07/25 14:48:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,791,825.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 299,861.3
0.07908100
JPY: 299,861.3
0.07908100
JPY: 299,861.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.06284500
JPY: 238,297.2
0.06396800
JPY: 242,555.5
0.06287100
JPY: 238,395.8
-0.00103600
JPY: -3,928.3
-1.62%
BNB/BTC0.00870700
JPY: 33,015.4
0.00895600
JPY: 33,959.6
0.00873400
JPY: 33,117.8
-0.00021400
JPY: -811.5
-2.39%
XMR/BTC0.00598500
JPY: 22,694.1
0.00614300
JPY: 23,293.2
0.00603800
JPY: 22,895.0
-0.00010500
JPY: -398.1
-1.71%
DASH/BTC0.00403700
JPY: 15,307.6
0.00427100
JPY: 16,194.9
0.00407500
JPY: 15,451.7
-0.00019100
JPY: -724.2
-4.48%
LTC/BTC0.00364100
JPY: 13,806.0
0.00372600
JPY: 14,128.3
0.00364700
JPY: 13,828.8
-0.00006100
JPY: -231.3
-1.65%
ZEC/BTC0.00284100
JPY: 10,772.6
0.00298300
JPY: 11,311.0
0.00287500
JPY: 10,901.5
-0.00003800
JPY: -144.1
-1.30%
ETC/BTC0.00135470
JPY: 5,136.8
0.00149490
JPY: 5,668.4
0.00140390
JPY: 5,323.3
+0.00004920
JPY: +186.6
+3.63%
BTG/BTC0.00120000
JPY: 4,550.2
0.00128300
JPY: 4,864.9
0.00123900
JPY: 4,698.1
+0.00003900
JPY: +147.9
+3.25%
NEO/BTC0.00087900
JPY: 3,333.0
0.00091700
JPY: 3,477.1
0.00088900
JPY: 3,370.9
-0.00001700
JPY: -64.5
-1.88%
LINK/BTC0.00047813
JPY: 1,813.0
0.00049493
JPY: 1,876.7
0.00048397
JPY: 1,835.1
-0.00000637
JPY: -24.2
-1.30%
WAVES/BTC0.00042870
JPY: 1,625.6
0.00045630
JPY: 1,730.2
0.00044160
JPY: 1,674.5
-0.00000870
JPY: -33.0
-1.93%
HSR/BTC0.00041400
JPY: 1,569.8
0.00041400
JPY: 1,569.8
0.00041400
JPY: 1,569.8
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00018370
JPY: 696.6
0.00019810
JPY: 751.2
0.00018790
JPY: 712.5
-0.00000920
JPY: -34.9
-4.67%
QTUM/BTC0.00017340
JPY: 657.5
0.00018600
JPY: 705.3
0.00017500
JPY: 663.6
-0.00000820
JPY: -31.1
-4.48%
VEN/BTC0.00013928
JPY: 528.1
0.00013928
JPY: 528.1
0.00013928
JPY: 528.1
+0.00013928
JPY: +528.1
+0.00%
GVT/BTC0.00008570
JPY: 325.0
0.00013500
JPY: 511.9
0.00013500
JPY: 511.9
+0.00004840
JPY: +183.5
+55.89%
OMG/BTC0.00010660
JPY: 404.2
0.00011110
JPY: 421.3
0.00010750
JPY: 407.6
-0.00000260
JPY: -9.9
-2.36%
EOS/BTC0.00010550
JPY: 400.0
0.00010970
JPY: 416.0
0.00010620
JPY: 402.7
-0.00000150
JPY: -5.7
-1.39%
BNT/BTC0.00008757
JPY: 332.1
0.00008971
JPY: 340.2
0.00008768
JPY: 332.5
-0.00000191
JPY: -7.2
-2.13%
LUN/BTC0.00008510
JPY: 322.7
0.00008510
JPY: 322.7
0.00008510
JPY: 322.7
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00007230
JPY: 274.1
0.00007430
JPY: 281.7
0.00007240
JPY: 274.5
-0.00000140
JPY: -5.3
-1.90%
ENG/BTC0.00006200
JPY: 235.1
0.00006200
JPY: 235.1
0.00006200
JPY: 235.1
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00005474
JPY: 207.6
0.00005690
JPY: 215.8
0.00005621
JPY: 213.1
-0.00000008
JPY: -0.3
-0.14%
PPT/BTC0.00004836
JPY: 183.4
0.00005078
JPY: 192.5
0.00005078
JPY: 192.5
+0.00000164
JPY: +6.2
+3.34%
BCD/BTC0.00004994
JPY: 189.4
0.00005324
JPY: 201.9
0.00005050
JPY: 191.5
-0.00000120
JPY: -4.6
-2.32%
MTL/BTC0.00004596
JPY: 174.3
0.00004891
JPY: 185.5
0.00004740
JPY: 179.7
-0.00000072
JPY: -2.7
-1.50%
LEND/BTC0.00004512
JPY: 171.1
0.00004512
JPY: 171.1
0.00004512
JPY: 171.1
+0.00004512
JPY: +171.1
+0.00%
MOD/BTC0.00004280
JPY: 162.3
0.00004280
JPY: 162.3
0.00004280
JPY: 162.3
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 161.2
0.00004250
JPY: 161.2
0.00004250
JPY: 161.2
+0.00004250
JPY: +161.2
+0.00%
KNC/BTC0.00003847
JPY: 145.9
0.00004028
JPY: 152.7
0.00003882
JPY: 147.2
-0.00000129
JPY: -4.9
-3.22%
ENJ/BTC0.00003631
JPY: 137.7
0.00003960
JPY: 150.2
0.00003672
JPY: 139.2
-0.00000267
JPY: -10.1
-6.78%
ADA/BTC0.00003550
JPY: 134.6
0.00003625
JPY: 137.5
0.00003556
JPY: 134.8
-0.00000023
JPY: -0.9
-0.64%
NEBL/BTC0.00002500
JPY: 94.8
0.00002824
JPY: 107.1
0.00002824
JPY: 107.1
+0.00000305
JPY: +11.6
+12.11%
ARK/BTC0.00002613
JPY: 99.1
0.00002713
JPY: 102.9
0.00002631
JPY: 99.8
-0.00000053
JPY: -2.0
-1.97%
STORJ/BTC0.00002340
JPY: 88.7
0.00002513
JPY: 95.3
0.00002405
JPY: 91.2
-0.00000102
JPY: -3.9
-4.07%
ICX/BTC0.00002289
JPY: 86.8
0.00002430
JPY: 92.1
0.00002307
JPY: 87.5
-0.00000122
JPY: -4.6
-5.02%
IOTA/BTC0.00002028
JPY: 76.9
0.00002218
JPY: 84.1
0.00002198
JPY: 83.3
+0.00000164
JPY: +6.2
+8.06%
MANA/BTC0.00001990
JPY: 75.5
0.00002216
JPY: 84.0
0.00002024
JPY: 76.7
-0.00000133
JPY: -5.0
-6.17%
KMD/BTC0.00001900
JPY: 72.0
0.00002034
JPY: 77.1
0.00001917
JPY: 72.7
-0.00000088
JPY: -3.3
-4.39%
ZRX/BTC0.00001866
JPY: 70.8
0.00001978
JPY: 75.0
0.00001882
JPY: 71.4
-0.00000092
JPY: -3.5
-4.66%
XRP/BTC0.00001757
JPY: 66.6
0.00001813
JPY: 68.7
0.00001763
JPY: 66.8
-0.00000025
JPY: -0.9
-1.40%
MDA/BTC0.00001657
JPY: 62.8
0.00001685
JPY: 63.9
0.00001661
JPY: 63.0
-0.00000014
JPY: -0.5
-0.84%
ADX/BTC0.00001231
JPY: 46.7
0.00001875
JPY: 71.1
0.00001600
JPY: 60.7
+0.00000299
JPY: +11.3
+22.98%
BAT/BTC0.00001538
JPY: 58.3
0.00001624
JPY: 61.6
0.00001544
JPY: 58.5
-0.00000080
JPY: -3.0
-4.93%
WTC/BTC0.00001482
JPY: 56.2
0.00001576
JPY: 59.8
0.00001490
JPY: 56.5
-0.00000072
JPY: -2.7
-4.61%
GXS/BTC0.00001268
JPY: 48.1
0.00001315
JPY: 49.9
0.00001272
JPY: 48.2
-0.00000027
JPY: -1.0
-2.08%
NAV/BTC0.00001162
JPY: 44.1
0.00001253
JPY: 47.5
0.00001184
JPY: 44.9
-0.00000033
JPY: -1.3
-2.71%
NULS/BTC0.00001023
JPY: 38.8
0.00001055
JPY: 40.0
0.00001024
JPY: 38.8
-0.00000027
JPY: -1.0
-2.57%
EVX/BTC0.00000939
JPY: 35.6
0.00000978
JPY: 37.1
0.00000961
JPY: 36.4
+0.00000015
JPY: +0.6
+1.59%
RDN/BTC0.00000772
JPY: 29.3
0.00000799
JPY: 30.3
0.00000799
JPY: 30.3
+0.00000026
JPY: +1.0
+3.36%
ARN/BTC0.00000761
JPY: 28.9
0.00000761
JPY: 28.9
0.00000761
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00000752
JPY: 28.5
0.00000787
JPY: 29.8
0.00000760
JPY: 28.8
-0.00000015
JPY: -0.6
-1.94%
LRC/BTC0.00000622
JPY: 23.6
0.00000639
JPY: 24.2
0.00000624
JPY: 23.7
-0.00000015
JPY: -0.6
-2.35%
ELF/BTC0.00000535
JPY: 20.3
0.00000556
JPY: 21.1
0.00000541
JPY: 20.5
-0.00000009
JPY: -0.3
-1.64%
POWR/BTC0.00000508
JPY: 19.3
0.00000524
JPY: 19.9
0.00000512
JPY: 19.4
-0.00000009
JPY: -0.3
-1.73%
SNM/BTC0.00000431
JPY: 16.3
0.00000461
JPY: 17.5
0.00000442
JPY: 16.8
-0.00000013
JPY: -0.5
-2.86%
WABI/BTC0.00000434
JPY: 16.5
0.00000453
JPY: 17.2
0.00000434
JPY: 16.5
-0.00000013
JPY: -0.5
-2.91%
DNT/BTC0.00000359
JPY: 13.6
0.00000407
JPY: 15.4
0.00000363
JPY: 13.8
-0.00000001
JPY: -0.0
-0.27%
AST/BTC0.00000350
JPY: 13.3
0.00000365
JPY: 13.8
0.00000353
JPY: 13.4
-0.00000008
JPY: -0.3
-2.22%
AION/BTC0.00000335
JPY: 12.7
0.00000350
JPY: 13.3
0.00000339
JPY: 12.9
-0.00000006
JPY: -0.2
-1.74%
OAX/BTC0.00000325
JPY: 12.3
0.00000349
JPY: 13.2
0.00000331
JPY: 12.6
-0.00000005
JPY: -0.2
-1.49%
BRD/BTC0.00000299
JPY: 11.3
0.00000314
JPY: 11.9
0.00000313
JPY: 11.9
+0.00000007
JPY: +0.3
+2.29%
DLT/BTC0.00000208
JPY: 7.9
0.00000233
JPY: 8.8
0.00000210
JPY: 8.0
-0.00000019
JPY: -0.7
-8.30%
SNT/BTC0.00000188
JPY: 7.1
0.00000197
JPY: 7.5
0.00000190
JPY: 7.2
-0.00000004
JPY: -0.2
-2.06%
TRX/BTC0.00000164
JPY: 6.2
0.00000169
JPY: 6.4
0.00000166
JPY: 6.3
-0.00000002
JPY: -0.1
-1.19%
REQ/BTC0.00000142
JPY: 5.4
0.00000146
JPY: 5.5
0.00000143
JPY: 5.4
-0.00000003
JPY: -0.1
-2.05%
BTS/BTC0.00000111
JPY: 4.2
0.00000120
JPY: 4.6
0.00000113
JPY: 4.3
-0.00000005
JPY: -0.2
-4.24%
VIB/BTC0.00000104
JPY: 3.9
0.00000115
JPY: 4.4
0.00000108
JPY: 4.1
-0.00000002
JPY: -0.1
-1.82%
AMB/BTC0.00000092
JPY: 3.5
0.00000100
JPY: 3.8
0.00000093
JPY: 3.5
-0.00000006
JPY: -0.2
-6.06%
GTO/BTC0.00000088
JPY: 3.3
0.00000092
JPY: 3.5
0.00000089
JPY: 3.4
-0.00000002
JPY: -0.1
-2.20%
QSP/BTC0.00000088
JPY: 3.3
0.00000092
JPY: 3.5
0.00000089
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000074
JPY: 2.8
0.00000074
JPY: 2.8
0.00000074
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000056
JPY: 2.1
0.00000058
JPY: 2.2
0.00000056
JPY: 2.1
-0.00000002
JPY: -0.1
-3.45%
MTH/BTC0.00000052
JPY: 2.0
0.00000053
JPY: 2.0
0.00000052
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000044
JPY: 1.7
0.00000046
JPY: 1.7
0.00000044
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000042
JPY: 1.6
0.00000044
JPY: 1.7
0.00000043
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000029
JPY: 1.1
0.00000030
JPY: 1.1
0.00000029
JPY: 1.1
-0.00000001
JPY: -0.0
-3.33%
CMT/BTC0.00000028
JPY: 1.1
0.00000028
JPY: 1.1
0.00000028
JPY: 1.1
+0.00000028
JPY: +1.1
+0.00%
YOYO/BTC0.00000028
JPY: 1.1
0.00000030
JPY: 1.1
0.00000028
JPY: 1.1
-0.00000001
JPY: -0.0
-3.45%
FUEL/BTC0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000022
JPY: 0.8
0.00000023
JPY: 0.9
0.00000022
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
+0.00000007
JPY: +0.3
+0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
+0.00000005
JPY: +0.2
+0.00%

2021/07/25 14:48:00 更新





最新記事