仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

仮想通貨マーケット情報 (BTC/JPY)


2021/03/04 17:58:00 更新

仮想通貨取引所

取引所：coincheck

　終値：5,385,216.00　24h取引量：4,893.38

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,254,421.005,537,830.005,385,216.00 -50,019.00 -0.92%
ETH/JPY164,597.46174,790.21168,503.41 -1,741.74 -1.02%
BCH/JPY54,581.3557,834.7356,146.27 -585.21 -1.03%
LTC/JPY19,656.0720,888.9920,163.98 -53.02 -0.26%
ETC/JPY1,188.431,252.971,234.77 +33.31 +2.77%
LSK/JPY332.23355.25341.41 +1.44 +0.42%
FCT/JPY199.53230.51207.91 +3.06 +1.49%
XEM/JPY78.0988.5180.13 -8.55 -9.64%
XRP/JPY46.7950.4749.49 +1.93 +4.06%

2021/03/04 17:58:00 更新

取引所：zaif

　終値：5,382,010.00　24h取引量：261.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,255,105.005,530,000.005,382,010.00 -45,990.00 -0.85%
MONA/JPY209.00225.90217.00 +5.60 +2.65%
XEM/JPY71.5082.9575.20 -7.49 -9.06%

2021/03/04 17:58:00 更新

取引所：bitflyer

　終値：5,381,641.50　24h取引量：51,839.17

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,256,753.005,540,736.505,381,641.50 -56,387.00 -1.04%

2021/03/04 17:58:00 更新

取引所：bitbank

　終値：5,389,535.00　24h取引量：1,490.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,265,000.005,545,995.005,389,535.00 -40,854.00 -0.75%
BCC/JPY54,700.0057,793.0056,115.00 -585.00 -1.03%
MONA/JPY210.10229.00219.63 +9.02 +4.28%
XRP/JPY46.8750.4249.45 +1.97 +4.15%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/03/04 17:58:00 更新

取引所：binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,385,216.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 425,868.3		0.07908100
JPY: 425,868.3		0.07908100
JPY: 425,868.3		 0.00000000
JPY: 0.0 		0.00%
ETH/BTC0.03111700
JPY: 167,571.8		0.03189000
JPY: 171,734.5		0.03129500
JPY: 168,530.3		 -0.00003700
JPY: -199.3 		-0.12%
BNB/BTC0.00473490
JPY: 25,498.5		0.00491230
JPY: 26,453.8		0.00486020
JPY: 26,173.2		 +0.00005620
JPY: +302.6 		+1.17%
DASH/BTC0.00439100
JPY: 23,646.5		0.00449600
JPY: 24,211.9		0.00442800
JPY: 23,845.7		 +0.00001800
JPY: +96.9 		+0.41%
XMR/BTC0.00427700
JPY: 23,032.6		0.00441900
JPY: 23,797.3		0.00435700
JPY: 23,463.4		 +0.00007400
JPY: +398.5 		+1.73%
DGD/BTC0.00393100
JPY: 21,169.3		0.00393100
JPY: 21,169.3		0.00393100
JPY: 21,169.3		 0.00000000
JPY: 0.0 		0.00%
LTC/BTC0.00370700
JPY: 19,963.0		0.00382800
JPY: 20,614.6		0.00374600
JPY: 20,173.0		 +0.00002600
JPY: +140.0 		+0.70%
ZEC/BTC0.00248700
JPY: 13,393.0		0.00254500
JPY: 13,705.4		0.00249200
JPY: 13,420.0		 +0.00000100
JPY: +5.4 		+0.04%
NEO/BTC0.00077500
JPY: 4,173.5		0.00079900
JPY: 4,302.8		0.00079000
JPY: 4,254.3		 +0.00000600
JPY: +32.3 		+0.77%
LINK/BTC0.00058457
JPY: 3,148.0		0.00061205
JPY: 3,296.0		0.00058635
JPY: 3,157.6		 -0.00000592
JPY: -31.9 		-1.00%
BTG/BTC0.00054000
JPY: 2,908.0		0.00057500
JPY: 3,096.5		0.00056600
JPY: 3,048.0		 +0.00002500
JPY: +134.6 		+4.62%
HSR/BTC0.00041400
JPY: 2,229.5		0.00041400
JPY: 2,229.5		0.00041400
JPY: 2,229.5		 0.00000000
JPY: 0.0 		0.00%
ETC/BTC0.00022020
JPY: 1,185.8		0.00023050
JPY: 1,241.3		0.00022930
JPY: 1,234.8		 +0.00000830
JPY: +44.7 		+3.76%
GAS/BTC0.00021770
JPY: 1,172.4		0.00023010
JPY: 1,239.1		0.00022250
JPY: 1,198.2		 -0.00000030
JPY: -1.6 		-0.13%
MCO/BTC0.00021140
JPY: 1,138.4		0.00021140
JPY: 1,138.4		0.00021140
JPY: 1,138.4		 0.00000000
JPY: 0.0 		0.00%
WAVES/BTC0.00019000
JPY: 1,023.2		0.00019960
JPY: 1,074.9		0.00019600
JPY: 1,055.5		 +0.00000580
JPY: +31.2 		+3.05%
VEN/BTC0.00013928
JPY: 750.1		0.00013928
JPY: 750.1		0.00013928
JPY: 750.1		 0.00000000
JPY: 0.0 		0.00%
BNT/BTC0.00012296
JPY: 662.2		0.00013806
JPY: 743.5		0.00013649
JPY: 735.0		 +0.00001368
JPY: +73.7 		+11.14%
XZC/BTC0.00013550
JPY: 729.7		0.00013550
JPY: 729.7		0.00013550
JPY: 729.7		 0.00000000
JPY: 0.0 		0.00%
BQX/BTC0.00012182
JPY: 656.0		0.00013161
JPY: 708.7		0.00012553
JPY: 676.0		 -0.00000388
JPY: -20.9 		-3.00%
QTUM/BTC0.00010460
JPY: 563.3		0.00011620
JPY: 625.8		0.00011180
JPY: 602.1		 +0.00000710
JPY: +38.2 		+6.78%
OMG/BTC0.00009460
JPY: 509.4		0.00009780
JPY: 526.7		0.00009650
JPY: 519.7		 +0.00000180
JPY: +9.7 		+1.90%
LUN/BTC0.00008510
JPY: 458.3		0.00008510
JPY: 458.3		0.00008510
JPY: 458.3		 0.00000000
JPY: 0.0 		0.00%
GVT/BTC0.00007900
JPY: 425.4		0.00008220
JPY: 442.7		0.00008150
JPY: 438.9		 +0.00000240
JPY: +12.9 		+3.03%
EOS/BTC0.00007530
JPY: 405.5		0.00007770
JPY: 418.4		0.00007670
JPY: 413.0		 +0.00000090
JPY: +4.8 		+1.19%
LSK/BTC0.00006190
JPY: 333.3		0.00006490
JPY: 349.5		0.00006340
JPY: 341.4		 +0.00000080
JPY: +4.3 		+1.28%
ENG/BTC0.00006200
JPY: 333.9		0.00006200
JPY: 333.9		0.00006200
JPY: 333.9		 0.00000000
JPY: 0.0 		0.00%
ICN/BTC0.00005742
JPY: 309.2		0.00005742
JPY: 309.2		0.00005742
JPY: 309.2		 0.00000000
JPY: 0.0 		0.00%
EDO/BTC0.00005609
JPY: 302.1		0.00005609
JPY: 302.1		0.00005609
JPY: 302.1		 0.00000000
JPY: 0.0 		0.00%
LEND/BTC0.00004512
JPY: 243.0		0.00004512
JPY: 243.0		0.00004512
JPY: 243.0		 0.00000000
JPY: 0.0 		0.00%
PPT/BTC0.00004151
JPY: 223.5		0.00004475
JPY: 241.0		0.00004431
JPY: 238.6		 +0.00000260
JPY: +14.0 		+6.23%
MOD/BTC0.00004280
JPY: 230.5		0.00004280
JPY: 230.5		0.00004280
JPY: 230.5		 0.00000000
JPY: 0.0 		0.00%
SALT/BTC0.00004250
JPY: 228.9		0.00004250
JPY: 228.9		0.00004250
JPY: 228.9		 0.00000000
JPY: 0.0 		0.00%
NEBL/BTC0.00004136
JPY: 222.7		0.00004233
JPY: 228.0		0.00004181
JPY: 225.2		 -0.00000001
JPY: -0.1 		-0.02%
ICX/BTC0.00003439
JPY: 185.2		0.00004236
JPY: 228.1		0.00003916
JPY: 210.9		 +0.00000458
JPY: +24.7 		+13.24%
KNC/BTC0.00003528
JPY: 190.0		0.00003784
JPY: 203.8		0.00003751
JPY: 202.0		 +0.00000219
JPY: +11.8 		+6.20%
STRAT/BTC0.00003085
JPY: 166.1		0.00003085
JPY: 166.1		0.00003085
JPY: 166.1		 0.00000000
JPY: 0.0 		0.00%
ZRX/BTC0.00002758
JPY: 148.5		0.00002990
JPY: 161.0		0.00002849
JPY: 153.4		 +0.00000086
JPY: +4.6 		+3.11%
KMD/BTC0.00002530
JPY: 136.2		0.00002820
JPY: 151.9		0.00002820
JPY: 151.9		 +0.00000290
JPY: +15.6 		+11.46%
ARK/BTC0.00002551
JPY: 137.4		0.00002809
JPY: 151.3		0.00002663
JPY: 143.4		 +0.00000096
JPY: +5.2 		+3.74%
ENJ/BTC0.00002099
JPY: 113.0		0.00002840
JPY: 152.9		0.00002601
JPY: 140.1		 +0.00000512
JPY: +27.6 		+24.51%
MTL/BTC0.00002523
JPY: 135.9		0.00002650
JPY: 142.7		0.00002542
JPY: 136.9		 -0.00000044
JPY: -2.4 		-1.70%
IOTA/BTC0.00002370
JPY: 127.6		0.00002472
JPY: 133.1		0.00002444
JPY: 131.6		 +0.00000071
JPY: +3.8 		+2.99%
ADA/BTC0.00002374
JPY: 127.8		0.00002453
JPY: 132.1		0.00002405
JPY: 129.5		 -0.00000005
JPY: -0.3 		-0.21%
BCD/BTC0.00002096
JPY: 112.9		0.00002225
JPY: 119.8		0.00002180
JPY: 117.4		 +0.00000082
JPY: +4.4 		+3.91%
WTC/BTC0.00001870
JPY: 100.7		0.00002080
JPY: 112.0		0.00001990
JPY: 107.2		 +0.00000110
JPY: +5.9 		+5.85%
TRIG/BTC0.00001980
JPY: 106.6		0.00001980
JPY: 106.6		0.00001980
JPY: 106.6		 0.00000000
JPY: 0.0 		0.00%
MDA/BTC0.00001853
JPY: 99.8		0.00001915
JPY: 103.1		0.00001903
JPY: 102.5		 +0.00000052
JPY: +2.8 		+2.81%
ADX/BTC0.00001513
JPY: 81.5		0.00001611
JPY: 86.8		0.00001548
JPY: 83.4		 +0.00000008
JPY: +0.4 		+0.52%
BAT/BTC0.00001377
JPY: 74.2		0.00001648
JPY: 88.7		0.00001500
JPY: 80.8		 +0.00000116
JPY: +6.2 		+8.38%
STORJ/BTC0.00001301
JPY: 70.1		0.00001377
JPY: 74.2		0.00001347
JPY: 72.5		 +0.00000038
JPY: +2.0 		+2.90%
WINGS/BTC0.00001193
JPY: 64.2		0.00001193
JPY: 64.2		0.00001193
JPY: 64.2		 0.00000000
JPY: 0.0 		0.00%
NULS/BTC0.00001096
JPY: 59.0		0.00001185
JPY: 63.8		0.00001161
JPY: 62.5		 +0.00000066
JPY: +3.6 		+6.03%
LRC/BTC0.00001134
JPY: 61.1		0.00001182
JPY: 63.7		0.00001156
JPY: 62.3		 0.00000000
JPY: 0.0 		0.00%
GXS/BTC0.00001042
JPY: 56.1		0.00001091
JPY: 58.8		0.00001079
JPY: 58.1		 +0.00000034
JPY: +1.8 		+3.25%
EVX/BTC0.00001017
JPY: 54.8		0.00001081
JPY: 58.2		0.00001061
JPY: 57.1		 +0.00000051
JPY: +2.7 		+5.05%
XRP/BTC0.00000872
JPY: 47.0		0.00000931
JPY: 50.1		0.00000918
JPY: 49.4		 +0.00000043
JPY: +2.3 		+4.91%
RDN/BTC0.00000826
JPY: 44.5		0.00000884
JPY: 47.6		0.00000884
JPY: 47.6		 +0.00000051
JPY: +2.7 		+6.12%
XLM/BTC0.00000824
JPY: 44.4		0.00000846
JPY: 45.6		0.00000839
JPY: 45.2		 +0.00000005
JPY: +0.3 		+0.60%
NAV/BTC0.00000748
JPY: 40.3		0.00000783
JPY: 42.2		0.00000771
JPY: 41.5		 +0.00000023
JPY: +1.2 		+3.07%
ARN/BTC0.00000761
JPY: 41.0		0.00000761
JPY: 41.0		0.00000761
JPY: 41.0		 0.00000000
JPY: 0.0 		0.00%
MANA/BTC0.00000614
JPY: 33.1		0.00000776
JPY: 41.8		0.00000729
JPY: 39.3		 +0.00000115
JPY: +6.2 		+18.73%
POWR/BTC0.00000606
JPY: 32.6		0.00000694
JPY: 37.4		0.00000613
JPY: 33.0		 -0.00000037
JPY: -2.0 		-5.69%
ELF/BTC0.00000538
JPY: 29.0		0.00000564
JPY: 30.4		0.00000550
JPY: 29.6		 +0.00000005
JPY: +0.3 		+0.92%
DNT/BTC0.00000500
JPY: 26.9		0.00000564
JPY: 30.4		0.00000543
JPY: 29.2		 +0.00000036
JPY: +1.9 		+7.10%
OAX/BTC0.00000449
JPY: 24.2		0.00000476
JPY: 25.6		0.00000468
JPY: 25.2		 +0.00000018
JPY: +1.0 		+4.00%
SUB/BTC0.00000457
JPY: 24.6		0.00000457
JPY: 24.6		0.00000457
JPY: 24.6		 0.00000000
JPY: 0.0 		0.00%
AST/BTC0.00000414
JPY: 22.3		0.00000437
JPY: 23.5		0.00000430
JPY: 23.2		 +0.00000014
JPY: +0.8 		+3.37%
BRD/BTC0.00000391
JPY: 21.1		0.00000442
JPY: 23.8		0.00000427
JPY: 23.0		 +0.00000034
JPY: +1.8 		+8.65%
WABI/BTC0.00000382
JPY: 20.6		0.00000434
JPY: 23.4		0.00000418
JPY: 22.5		 +0.00000036
JPY: +1.9 		+9.42%
AION/BTC0.00000361
JPY: 19.4		0.00000377
JPY: 20.3		0.00000372
JPY: 20.0		 +0.00000008
JPY: +0.4 		+2.20%
TNT/BTC0.00000261
JPY: 14.1		0.00000261
JPY: 14.1		0.00000261
JPY: 14.1		 0.00000000
JPY: 0.0 		0.00%
DLT/BTC0.00000210
JPY: 11.3		0.00000226
JPY: 12.2		0.00000222
JPY: 12.0		 +0.00000012
JPY: +0.6 		+5.71%
SNT/BTC0.00000164
JPY: 8.8		0.00000175
JPY: 9.4		0.00000171
JPY: 9.2		 +0.00000007
JPY: +0.4 		+4.27%
REQ/BTC0.00000157
JPY: 8.5		0.00000163
JPY: 8.8		0.00000162
JPY: 8.7		 +0.00000004
JPY: +0.2 		+2.53%
RCN/BTC0.00000142
JPY: 7.6		0.00000150
JPY: 8.1		0.00000146
JPY: 7.9		 +0.00000002
JPY: +0.1 		+1.39%
TRX/BTC0.00000094
JPY: 5.1		0.00000104
JPY: 5.6		0.00000103
JPY: 5.5		 +0.00000008
JPY: +0.4 		+8.42%
VIB/BTC0.00000098
JPY: 5.3		0.00000104
JPY: 5.6		0.00000102
JPY: 5.5		 +0.00000003
JPY: +0.2 		+3.03%
BTS/BTC0.00000096
JPY: 5.2		0.00000102
JPY: 5.5		0.00000100
JPY: 5.4		 +0.00000003
JPY: +0.2 		+3.09%
QSP/BTC0.00000086
JPY: 4.6		0.00000094
JPY: 5.1		0.00000092
JPY: 5.0		 +0.00000005
JPY: +0.3 		+5.75%
AMB/BTC0.00000072
JPY: 3.9		0.00000082
JPY: 4.4		0.00000077
JPY: 4.1		 +0.00000005
JPY: +0.3 		+6.94%
FUN/BTC0.00000061
JPY: 3.3		0.00000064
JPY: 3.4		0.00000062
JPY: 3.3		 0.00000000
JPY: 0.0 		0.00%
YOYO/BTC0.00000039
JPY: 2.1		0.00000043
JPY: 2.3		0.00000043
JPY: 2.3		 +0.00000003
JPY: +0.2 		+7.50%
SNM/BTC0.00000040
JPY: 2.2		0.00000049
JPY: 2.6		0.00000043
JPY: 2.3		 +0.00000002
JPY: +0.1 		+4.88%
GTO/BTC0.00000039
JPY: 2.1		0.00000041
JPY: 2.2		0.00000041
JPY: 2.2		 +0.00000002
JPY: +0.1 		+5.13%
MTH/BTC0.00000039
JPY: 2.1		0.00000042
JPY: 2.3		0.00000041
JPY: 2.2		 +0.00000002
JPY: +0.1 		+5.13%
XVG/BTC0.00000037
JPY: 2.0		0.00000040
JPY: 2.2		0.00000040
JPY: 2.2		 +0.00000001
JPY: +0.1 		+2.56%
CND/BTC0.00000034
JPY: 1.8		0.00000037
JPY: 2.0		0.00000036
JPY: 1.9		 +0.00000001
JPY: +0.1 		+2.86%
OST/BTC0.00000035
JPY: 1.9		0.00000037
JPY: 2.0		0.00000035
JPY: 1.9		 0.00000000
JPY: 0.0 		0.00%
CDT/BTC0.00000033
JPY: 1.8		0.00000035
JPY: 1.9		0.00000034
JPY: 1.8		 +0.00000001
JPY: +0.1 		+3.03%
CMT/BTC0.00000028
JPY: 1.5		0.00000028
JPY: 1.5		0.00000028
JPY: 1.5		 0.00000000
JPY: 0.0 		0.00%
FUEL/BTC0.00000026
JPY: 1.4		0.00000026
JPY: 1.4		0.00000026
JPY: 1.4		 0.00000000
JPY: 0.0 		0.00%
SNGLS/BTC0.00000022
JPY: 1.2		0.00000024
JPY: 1.3		0.00000023
JPY: 1.2		 +0.00000001
JPY: +0.1 		+4.55%
POE/BTC0.00000005
JPY: 0.3		0.00000005
JPY: 0.3		0.00000005
JPY: 0.3		 0.00000000
JPY: 0.0 		0.00%

2021/03/04 17:58:00 更新





最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
coincheck5,385,216.00-0.92%
zaif5,382,010.00-0.85%
bitflyer5,381,641.50-1.04%
bitbank5,389,535.00-0.75%
2021/03/04 17:58:00 更新
チャット
satoshis採掘マシーン
2021-03-04 17:55:01
FIN/SUM2021：Fintech Summit（フィンサム）2021/03/16(火) 09:00 ～ 2021/03/18(木) 19:00丸ビルホール、丸ビルコンファレンススクエア.. https://eventregist.com/e/finsum2021

User 189857778
2021-03-04 17:54:24
今後伸びるのどれや

User 189857778
2021-03-04 17:54:09
コインチェックで買える仮想通貨で、どれを買えばいいのかなぁ〜

satoshis採掘マシーン
2021-03-04 17:53:55
..https://coinmarketcap.com/currencies/iostoken/

はへほ
2021-03-04 17:53:28
なんか始まるらしい、、、(； ･`д･´)

神奈川
2021-03-04 17:53:07
iost 公

satoshis採掘マシーン
2021-03-04 17:53:01
バブルへGO　https://gyazo.com/3970c3a2865b93d50ba96614821a471e

satoshis採掘マシーン
2021-03-04 17:51:58
。。https://fiatleak.com/

satoshis採掘マシーン
2021-03-04 17:51:25
EUタイム

分散投資マン
2021-03-04 17:51:03
イーロンマスクがツイートする前にADA買うゲームよ

satoshis採掘マシーン
2021-03-04 17:51:01
https://coinmarketcap.com/currencies/yearn-finance/

satoshis採掘マシーン
2021-03-04 17:50:40
https://coinmarketcap.com/currencies/maker/

イスピン・シャルル
2021-03-04 17:50:06
は、はじまるのですか！？

博多のレンコン熟し…
2021-03-04 17:50:00
ネム下がって資産激減もCCの資産は上げている？見たらやはりiOST

satoshis採掘マシーン
2021-03-04 17:49:34
https://coinmarketcap.com/currencies/compound/


過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ