仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

仮想通貨マーケット情報 (BTC/JPY)


2019/04/22 03:18:00 更新

仮想通貨取引所

取引所：coincheck

　終値：590,111.00　24h取引量：1,892.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY588,893.00591,890.50590,111.00 -966.50 -0.16%
BCH/JPY31,540.5732,152.2431,850.06 -163.02 -0.51%
ETH/JPY18,838.9818,963.4118,856.71 -31.27 -0.17%
LTC/JPY8,455.988,533.368,472.91 -47.95 -0.56%
FCT/JPY1,041.211,069.151,043.42 -24.48 -2.29%
ETC/JPY650.00654.89650.00 -3.11 -0.48%
LSK/JPY218.92221.56221.49 +1.84 +0.84%
XRP/JPY35.7335.9735.78 -0.09 -0.25%
XEM/JPY6.987.067.00 -0.05 -0.71%

2019/04/22 03:18:00 更新

取引所：zaif

　終値：590,060.00　24h取引量：870.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY588,550.00591,625.00590,060.00 -1,050.00 -0.18%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.037.097.07 +0.02 +0.28%

2019/04/22 03:18:00 更新

取引所：bitflyer

　終値：590,292.50　24h取引量：313,176.80

仮想通貨安値高値最終取引価格前日比
BTC/JPY587,368.00590,983.50590,292.50 +1,548.50 +0.26%

2019/04/22 03:18:00 更新

取引所：bitbank

　終値：589,907.00　24h取引量：1,483.51

仮想通貨安値高値最終取引価格前日比
BTC/JPY589,900.00591,436.00589,907.00 -1,027.00 -0.17%
BCC/JPY31,498.0032,121.0031,774.00 -201.00 -0.63%
MONA/JPY112.00136.40122.90 -14.11 -10.30%
XRP/JPY35.8236.0835.84 -0.06 -0.17%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/04/22 03:18:00 更新

取引所：binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 590,111.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03195100
JPY: 18,854.6		0.03205500
JPY: 18,916.0		0.03198700
JPY: 18,875.9		 +0.00000500
JPY: +3.0 		+0.02%
DASH/BTC0.02270400
JPY: 13,397.9		0.02292400
JPY: 13,527.7		0.02271700
JPY: 13,405.6		 -0.00018400
JPY: -108.6 		-0.80%
LTC/BTC0.01428900
JPY: 8,432.1		0.01444500
JPY: 8,524.2		0.01435500
JPY: 8,471.0		 -0.00004700
JPY: -27.7 		-0.33%
XMR/BTC0.01288600
JPY: 7,604.2		0.01302100
JPY: 7,683.8		0.01298500
JPY: 7,662.6		 +0.00009000
JPY: +53.1 		+0.70%
ZEC/BTC0.01286100
JPY: 7,589.4		0.01298500
JPY: 7,662.6		0.01296300
JPY: 7,649.6		 +0.00011500
JPY: +67.9 		+0.90%
DGD/BTC0.00458400
JPY: 2,705.1		0.00468000
JPY: 2,761.7		0.00464000
JPY: 2,738.1		 +0.00000900
JPY: +5.3 		+0.19%
BNB/BTC0.00447700
JPY: 2,641.9		0.00459660
JPY: 2,712.5		0.00457250
JPY: 2,698.3		 +0.00008910
JPY: +52.6 		+1.99%
BTG/BTC0.00310100
JPY: 1,829.9		0.00313900
JPY: 1,852.4		0.00311300
JPY: 1,837.0		 -0.00002100
JPY: -12.4 		-0.67%
NEO/BTC0.00197200
JPY: 1,163.7		0.00198800
JPY: 1,173.1		0.00198100
JPY: 1,169.0		 +0.00000400
JPY: +2.4 		+0.20%
XZC/BTC0.00147300
JPY: 869.2		0.00152500
JPY: 899.9		0.00148300
JPY: 875.1		 -0.00003700
JPY: -21.8 		-2.43%
ETC/BTC0.00110000
JPY: 649.1		0.00110900
JPY: 654.4		0.00110200
JPY: 650.3		 -0.00000200
JPY: -1.2 		-0.18%
EOS/BTC0.00096750
JPY: 570.9		0.00097880
JPY: 577.6		0.00097720
JPY: 576.7		 +0.00000380
JPY: +2.2 		+0.39%
MCO/BTC0.00094100
JPY: 555.3		0.00098100
JPY: 578.9		0.00097300
JPY: 574.2		 +0.00002900
JPY: +17.1 		+3.07%
GVT/BTC0.00073050
JPY: 431.1		0.00075450
JPY: 445.2		0.00074800
JPY: 441.4		 +0.00001630
JPY: +9.6 		+2.23%
GAS/BTC0.00056700
JPY: 334.6		0.00057400
JPY: 338.7		0.00057200
JPY: 337.5		 +0.00000100
JPY: +0.6 		+0.18%
LUN/BTC0.00050290
JPY: 296.8		0.00051590
JPY: 304.4		0.00051430
JPY: 303.5		 +0.00001060
JPY: +6.3 		+2.10%
QTUM/BTC0.00050800
JPY: 299.8		0.00051200
JPY: 302.1		0.00051000
JPY: 301.0		 0.00000000
JPY: 0.0 		0.00%
WAVES/BTC0.00048460
JPY: 286.0		0.00048900
JPY: 288.6		0.00048800
JPY: 288.0		 +0.00000030
JPY: +0.2 		+0.06%
WTC/BTC0.00045860
JPY: 270.6		0.00049000
JPY: 289.2		0.00048410
JPY: 285.7		 +0.00001900
JPY: +11.2 		+4.09%
LSK/BTC0.00037130
JPY: 219.1		0.00037600
JPY: 221.9		0.00037590
JPY: 221.8		 +0.00000290
JPY: +1.7 		+0.78%
OMG/BTC0.00034600
JPY: 204.2		0.00035400
JPY: 208.9		0.00035000
JPY: 206.5		 +0.00000400
JPY: +2.4 		+1.16%
NEBL/BTC0.00030780
JPY: 181.6		0.00038320
JPY: 226.1		0.00032200
JPY: 190.0		 +0.00001330
JPY: +7.8 		+4.31%
PPT/BTC0.00024830
JPY: 146.5		0.00025870
JPY: 152.7		0.00025510
JPY: 150.5		 +0.00000610
JPY: +3.6 		+2.45%
GXS/BTC0.00023560
JPY: 139.0		0.00025350
JPY: 149.6		0.00025030
JPY: 147.7		 +0.00001370
JPY: +8.1 		+5.79%
MDA/BTC0.00020046
JPY: 118.3		0.00020514
JPY: 121.1		0.00020467
JPY: 120.8		 +0.00000259
JPY: +1.5 		+1.28%
KMD/BTC0.00019980
JPY: 117.9		0.00020500
JPY: 121.0		0.00020440
JPY: 120.6		 +0.00000360
JPY: +2.1 		+1.79%
STRAT/BTC0.00019860
JPY: 117.2		0.00020140
JPY: 118.8		0.00019920
JPY: 117.6		 -0.00000100
JPY: -0.6 		-0.50%
BCD/BTC0.00019700
JPY: 116.3		0.00020100
JPY: 118.6		0.00019900
JPY: 117.4		 -0.00000100
JPY: -0.6 		-0.50%
NULS/BTC0.00015612
JPY: 92.1		0.00015904
JPY: 93.9		0.00015761
JPY: 93.0		 -0.00000143
JPY: -0.8 		-0.90%
EVX/BTC0.00014286
JPY: 84.3		0.00014662
JPY: 86.5		0.00014376
JPY: 84.8		 -0.00000044
JPY: -0.3 		-0.31%
BNT/BTC0.00012918
JPY: 76.2		0.00013009
JPY: 76.8		0.00013000
JPY: 76.7		 +0.00000082
JPY: +0.5 		+0.63%
EDO/BTC0.00012040
JPY: 71.0		0.00012400
JPY: 73.2		0.00012290
JPY: 72.5		 +0.00000210
JPY: +1.2 		+1.74%
ARK/BTC0.00011260
JPY: 66.4		0.00011400
JPY: 67.3		0.00011330
JPY: 66.9		 -0.00000020
JPY: -0.1 		-0.18%
MTL/BTC0.00009560
JPY: 56.4		0.00009750
JPY: 57.5		0.00009700
JPY: 57.2		 +0.00000090
JPY: +0.5 		+0.94%
ENG/BTC0.00009437
JPY: 55.7		0.00009688
JPY: 57.2		0.00009619
JPY: 56.8		 +0.00000136
JPY: +0.8 		+1.43%
LINK/BTC0.00009276
JPY: 54.7		0.00009486
JPY: 56.0		0.00009307
JPY: 54.9		 -0.00000103
JPY: -0.6 		-1.09%
ARN/BTC0.00008806
JPY: 52.0		0.00008915
JPY: 52.6		0.00008883
JPY: 52.4		 +0.00000053
JPY: +0.3 		+0.60%
BAT/BTC0.00008250
JPY: 48.7		0.00008840
JPY: 52.2		0.00008494
JPY: 50.1		 -0.00000249
JPY: -1.5 		-2.85%
ICX/BTC0.00006770
JPY: 40.0		0.00006830
JPY: 40.3		0.00006800
JPY: 40.1		 +0.00000040
JPY: +0.2 		+0.59%
WABI/BTC0.00006508
JPY: 38.4		0.00006668
JPY: 39.3		0.00006547
JPY: 38.6		 +0.00000002
JPY: +0.0 		+0.03%
RDN/BTC0.00006112
JPY: 36.1		0.00006185
JPY: 36.5		0.00006185
JPY: 36.5		 +0.00000034
JPY: +0.2 		+0.55%
XRP/BTC0.00006054
JPY: 35.7		0.00006083
JPY: 35.9		0.00006059
JPY: 35.8		 -0.00000006
JPY: -0.0 		-0.10%
BRD/BTC0.00005997
JPY: 35.4		0.00006057
JPY: 35.7		0.00006019
JPY: 35.5		 -0.00000034
JPY: -0.2 		-0.56%
ZRX/BTC0.00005824
JPY: 34.4		0.00005889
JPY: 34.8		0.00005887
JPY: 34.7		 +0.00000059
JPY: +0.3 		+1.01%
IOTA/BTC0.00005715
JPY: 33.7		0.00005772
JPY: 34.1		0.00005757
JPY: 34.0		 +0.00000029
JPY: +0.2 		+0.51%
KNC/BTC0.00005268
JPY: 31.1		0.00005404
JPY: 31.9		0.00005322
JPY: 31.4		 +0.00000039
JPY: +0.2 		+0.74%
STORJ/BTC0.00005006
JPY: 29.5		0.00005031
JPY: 29.7		0.00005016
JPY: 29.6		 +0.00000007
JPY: +0.0 		+0.14%
OAX/BTC0.00004348
JPY: 25.7		0.00004415
JPY: 26.1		0.00004370
JPY: 25.8		 -0.00000010
JPY: -0.1 		-0.23%
NAV/BTC0.00004110
JPY: 24.3		0.00004210
JPY: 24.8		0.00004170
JPY: 24.6		 +0.00000050
JPY: +0.3 		+1.21%
ENJ/BTC0.00003495
JPY: 20.6		0.00003658
JPY: 21.6		0.00003624
JPY: 21.4		 +0.00000140
JPY: +0.8 		+4.02%
ELF/BTC0.00003484
JPY: 20.6		0.00003538
JPY: 20.9		0.00003509
JPY: 20.7		 +0.00000018
JPY: +0.1 		+0.52%
AION/BTC0.00003330
JPY: 19.7		0.00003400
JPY: 20.1		0.00003350
JPY: 19.8		 -0.00000030
JPY: -0.2 		-0.89%
ADX/BTC0.00003165
JPY: 18.7		0.00003224
JPY: 19.0		0.00003216
JPY: 19.0		 +0.00000049
JPY: +0.3 		+1.55%
BQX/BTC0.00002936
JPY: 17.3		0.00002979
JPY: 17.6		0.00002954
JPY: 17.4		 -0.00000015
JPY: -0.1 		-0.51%
POWR/BTC0.00002313
JPY: 13.6		0.00002401
JPY: 14.2		0.00002399
JPY: 14.2		 +0.00000086
JPY: +0.5 		+3.72%
XLM/BTC0.00002083
JPY: 12.3		0.00002099
JPY: 12.4		0.00002090
JPY: 12.3		 +0.00000001
JPY: +0.0 		+0.05%
DLT/BTC0.00001924
JPY: 11.4		0.00001955
JPY: 11.5		0.00001940
JPY: 11.4		 +0.00000003
JPY: +0.0 		+0.15%
ADA/BTC0.00001363
JPY: 8.0		0.00001384
JPY: 8.2		0.00001384
JPY: 8.2		 +0.00000008
JPY: +0.0 		+0.58%
LRC/BTC0.00001275
JPY: 7.5		0.00001290
JPY: 7.6		0.00001288
JPY: 7.6		 +0.00000011
JPY: +0.1 		+0.86%
BTS/BTC0.00001136
JPY: 6.7		0.00001144
JPY: 6.8		0.00001144
JPY: 6.8		 +0.00000001
JPY: +0.0 		+0.09%
BCPT/BTC0.00001091
JPY: 6.4		0.00001120
JPY: 6.6		0.00001110
JPY: 6.6		 +0.00000020
JPY: +0.1 		+1.83%
MANA/BTC0.00001030
JPY: 6.1		0.00001046
JPY: 6.2		0.00001043
JPY: 6.2		 +0.00000010
JPY: +0.1 		+0.97%
AMB/BTC0.00000960
JPY: 5.7		0.00000973
JPY: 5.7		0.00000968
JPY: 5.7		 +0.00000005
JPY: +0.0 		+0.52%
AST/BTC0.00000906
JPY: 5.3		0.00000981
JPY: 5.8		0.00000951
JPY: 5.6		 +0.00000034
JPY: +0.2 		+3.71%
VIB/BTC0.00000761
JPY: 4.5		0.00000773
JPY: 4.6		0.00000773
JPY: 4.6		 +0.00000013
JPY: +0.1 		+1.71%
CMT/BTC0.00000713
JPY: 4.2		0.00000725
JPY: 4.3		0.00000721
JPY: 4.3		 +0.00000008
JPY: +0.0 		+1.12%
GTO/BTC0.00000662
JPY: 3.9		0.00000675
JPY: 4.0		0.00000674
JPY: 4.0		 +0.00000010
JPY: +0.1 		+1.51%
RCN/BTC0.00000574
JPY: 3.4		0.00000593
JPY: 3.5		0.00000588
JPY: 3.5		 +0.00000012
JPY: +0.1 		+2.08%
SNM/BTC0.00000548
JPY: 3.2		0.00000556
JPY: 3.3		0.00000551
JPY: 3.3		 -0.00000001
JPY: -0.0 		-0.18%
REQ/BTC0.00000514
JPY: 3.0		0.00000520
JPY: 3.1		0.00000516
JPY: 3.0		 -0.00000001
JPY: -0.0 		-0.19%
OST/BTC0.00000509
JPY: 3.0		0.00000517
JPY: 3.1		0.00000514
JPY: 3.0		 0.00000000
JPY: 0.0 		0.00%
QSP/BTC0.00000484
JPY: 2.9		0.00000489
JPY: 2.9		0.00000488
JPY: 2.9		 0.00000000
JPY: 0.0 		0.00%
MTH/BTC0.00000480
JPY: 2.8		0.00000487
JPY: 2.9		0.00000485
JPY: 2.9		 +0.00000001
JPY: +0.0 		+0.21%
SNT/BTC0.00000474
JPY: 2.8		0.00000479
JPY: 2.8		0.00000479
JPY: 2.8		 +0.00000005
JPY: +0.0 		+1.05%
TRX/BTC0.00000466
JPY: 2.7		0.00000471
JPY: 2.8		0.00000468
JPY: 2.8		 -0.00000003
JPY: -0.0 		-0.64%
YOYO/BTC0.00000446
JPY: 2.6		0.00000452
JPY: 2.7		0.00000447
JPY: 2.6		 0.00000000
JPY: 0.0 		0.00%
TNT/BTC0.00000378
JPY: 2.2		0.00000389
JPY: 2.3		0.00000380
JPY: 2.2		 -0.00000001
JPY: -0.0 		-0.26%
CND/BTC0.00000369
JPY: 2.2		0.00000373
JPY: 2.2		0.00000372
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
SNGLS/BTC0.00000350
JPY: 2.1		0.00000360
JPY: 2.1		0.00000359
JPY: 2.1		 +0.00000006
JPY: +0.0 		+1.70%
DNT/BTC0.00000309
JPY: 1.8		0.00000337
JPY: 2.0		0.00000335
JPY: 2.0		 +0.00000023
JPY: +0.1 		+7.37%
FUEL/BTC0.00000207
JPY: 1.2		0.00000216
JPY: 1.3		0.00000210
JPY: 1.2		 +0.00000004
JPY: +0.0 		+1.94%
CDT/BTC0.00000201
JPY: 1.2		0.00000204
JPY: 1.2		0.00000203
JPY: 1.2		 +0.00000002
JPY: +0.0 		+1.00%
LEND/BTC0.00000200
JPY: 1.2		0.00000203
JPY: 1.2		0.00000202
JPY: 1.2		 +0.00000001
JPY: +0.0 		+0.50%
XVG/BTC0.00000155
JPY: 0.9		0.00000157
JPY: 0.9		0.00000156
JPY: 0.9		 +0.00000001
JPY: +0.0 		+0.65%
POE/BTC0.00000119
JPY: 0.7		0.00000123
JPY: 0.7		0.00000122
JPY: 0.7		 +0.00000003
JPY: +0.0 		+2.52%
TNB/BTC0.00000118
JPY: 0.7		0.00000128
JPY: 0.8		0.00000119
JPY: 0.7		 -0.00000008
JPY: -0.0 		-6.30%
FUN/BTC0.00000102
JPY: 0.6		0.00000103
JPY: 0.6		0.00000102
JPY: 0.6		 -0.00000001
JPY: -0.0 		-0.97%

2019/04/22 03:18:00 更新





最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
coincheck590,111.00-0.16%
zaif590,060.00-0.18%
bitflyer590,292.50+0.26%
bitbank589,907.00-0.17%
2019/04/22 03:18:00 更新
チャット

過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ