仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/02/28 07:47:00 更新

仮想通貨取引所

取引所:coincheck

 終値:961,576.00 24h取引量:2,744.39

仮想通貨安値高値最終取引価格前日比
BTC/JPY950,613.00987,421.50961,576.00 -12,331.50 -1.27%
BCH/JPY34,862.1836,860.4135,293.22 -576.28 -1.61%
ETH/JPY24,416.9226,246.1024,910.59 -406.62 -1.61%
LTC/JPY6,650.617,157.346,777.19 -74.25 -1.08%
ETC/JPY830.86888.80844.02 -17.06 -1.98%
FCT/JPY258.73283.51277.42 -6.20 -2.19%
LSK/JPY136.60156.69139.53 -11.28 -7.48%
XRP/JPY25.7127.2526.07 -0.38 -1.44%
XEM/JPY5.305.945.39 -0.32 -5.60%

2020/02/28 07:47:00 更新

取引所:zaif

 終値:961,855.00 24h取引量:961.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY951,025.00987,260.00961,855.00 -12,535.00 -1.29%
MONA/JPY180.00190.00181.20 -3.80 -2.05%
XEM/JPY5.275.885.40 -0.21 -3.74%

2020/02/28 07:47:00 更新

取引所:bitflyer

 終値:963,173.50 24h取引量:141,931.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY953,029.50988,594.50963,173.50 -15,519.50 -1.59%

2020/02/28 07:47:00 更新

取引所:bitbank

 終値:960,553.00 24h取引量:1,634.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY951,501.00989,331.00960,553.00 -15,266.00 -1.56%
BCC/JPY34,859.0036,961.0035,376.00 -679.00 -1.88%
MONA/JPY178.02188.70179.89 -5.51 -2.97%
XRP/JPY25.6927.2326.06 -0.43 -1.62%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/02/28 07:47:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 961,576.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02564400
JPY: 24,658.7
0.02662500
JPY: 25,602.0
0.02591200
JPY: 24,916.4
-0.00007900
JPY: -76.0
-0.30%
DASH/BTC0.00997300
JPY: 9,589.8
0.01049500
JPY: 10,091.7
0.01014500
JPY: 9,755.2
+0.00016000
JPY: +153.9
+1.60%
XMR/BTC0.00788800
JPY: 7,584.9
0.00811300
JPY: 7,801.3
0.00796200
JPY: 7,656.1
+0.00003600
JPY: +34.6
+0.45%
LTC/BTC0.00692900
JPY: 6,662.8
0.00725700
JPY: 6,978.2
0.00704700
JPY: 6,776.2
+0.00001100
JPY: +10.6
+0.16%
ZEC/BTC0.00594300
JPY: 5,714.6
0.00615200
JPY: 5,915.6
0.00602600
JPY: 5,794.5
+0.00007700
JPY: +74.0
+1.29%
DGD/BTC0.00468200
JPY: 4,502.1
0.00486200
JPY: 4,675.2
0.00475400
JPY: 4,571.3
-0.00002100
JPY: -20.2
-0.44%
BNB/BTC0.00215240
JPY: 2,069.7
0.00220050
JPY: 2,115.9
0.00216730
JPY: 2,084.0
-0.00001050
JPY: -10.1
-0.48%
NEO/BTC0.00126800
JPY: 1,219.3
0.00130700
JPY: 1,256.8
0.00128100
JPY: 1,231.8
+0.00000700
JPY: +6.7
+0.55%
BTG/BTC0.00093000
JPY: 894.3
0.00096600
JPY: 928.9
0.00093900
JPY: 902.9
-0.00000600
JPY: -5.8
-0.63%
ETC/BTC0.00087020
JPY: 836.8
0.00090090
JPY: 866.3
0.00087780
JPY: 844.1
-0.00000650
JPY: -6.3
-0.74%
XZC/BTC0.00060500
JPY: 581.8
0.00061990
JPY: 596.1
0.00060860
JPY: 585.2
+0.00000360
JPY: +3.5
+0.60%
MCO/BTC0.00056750
JPY: 545.7
0.00058390
JPY: 561.5
0.00057030
JPY: 548.4
-0.00000520
JPY: -5.0
-0.90%
LINK/BTC0.00042686
JPY: 410.5
0.00046343
JPY: 445.6
0.00045101
JPY: 433.7
+0.00002359
JPY: +22.7
+5.52%
EOS/BTC0.00040420
JPY: 388.7
0.00041660
JPY: 400.6
0.00040970
JPY: 394.0
-0.00000220
JPY: -2.1
-0.53%
QTUM/BTC0.00024030
JPY: 231.1
0.00024790
JPY: 238.4
0.00024130
JPY: 232.0
-0.00000360
JPY: -3.5
-1.47%
GAS/BTC0.00018620
JPY: 179.0
0.00019300
JPY: 185.6
0.00018640
JPY: 179.2
-0.00000660
JPY: -6.3
-3.42%
LSK/BTC0.00014320
JPY: 137.7
0.00015900
JPY: 152.9
0.00014500
JPY: 139.4
-0.00000990
JPY: -9.5
-6.39%
WAVES/BTC0.00013390
JPY: 128.8
0.00013840
JPY: 133.1
0.00013630
JPY: 131.1
+0.00000130
JPY: +1.3
+0.96%
GVT/BTC0.00011800
JPY: 113.5
0.00012490
JPY: 120.1
0.00011920
JPY: 114.6
-0.00000250
JPY: -2.4
-2.05%
LUN/BTC0.00010310
JPY: 99.1
0.00010920
JPY: 105.0
0.00010430
JPY: 100.3
-0.00000270
JPY: -2.6
-2.52%
OMG/BTC0.00010050
JPY: 96.6
0.00010550
JPY: 101.4
0.00010170
JPY: 97.8
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00007175
JPY: 69.0
0.00007650
JPY: 73.6
0.00007330
JPY: 70.5
+0.00000135
JPY: +1.3
+1.88%
BCD/BTC0.00006962
JPY: 66.9
0.00007263
JPY: 69.8
0.00007128
JPY: 68.5
-0.00000032
JPY: -0.3
-0.45%
KMD/BTC0.00006750
JPY: 64.9
0.00007070
JPY: 68.0
0.00006840
JPY: 65.8
-0.00000200
JPY: -1.9
-2.84%
KNC/BTC0.00005950
JPY: 57.2
0.00007100
JPY: 68.3
0.00006583
JPY: 63.3
+0.00000618
JPY: +5.9
+10.36%
MDA/BTC0.00006408
JPY: 61.6
0.00006610
JPY: 63.6
0.00006522
JPY: 62.7
+0.00000126
JPY: +1.2
+1.97%
GXS/BTC0.00005053
JPY: 48.6
0.00005396
JPY: 51.9
0.00005210
JPY: 50.1
+0.00000157
JPY: +1.5
+3.11%
WTC/BTC0.00004870
JPY: 46.8
0.00005310
JPY: 51.1
0.00004950
JPY: 47.6
-0.00000210
JPY: -2.0
-4.07%
PPT/BTC0.00004206
JPY: 40.4
0.00004645
JPY: 44.7
0.00004273
JPY: 41.1
-0.00000309
JPY: -3.0
-6.74%
STRAT/BTC0.00004066
JPY: 39.1
0.00004331
JPY: 41.6
0.00004118
JPY: 39.6
-0.00000178
JPY: -1.7
-4.14%
ICX/BTC0.00003385
JPY: 32.5
0.00003670
JPY: 35.3
0.00003514
JPY: 33.8
-0.00000067
JPY: -0.6
-1.87%
MTL/BTC0.00003180
JPY: 30.6
0.00003364
JPY: 32.3
0.00003259
JPY: 31.3
-0.00000041
JPY: -0.4
-1.24%
BNT/BTC0.00003118
JPY: 30.0
0.00003233
JPY: 31.1
0.00003148
JPY: 30.3
-0.00000040
JPY: -0.4
-1.25%
NULS/BTC0.00002891
JPY: 27.8
0.00003086
JPY: 29.7
0.00002899
JPY: 27.9
-0.00000041
JPY: -0.4
-1.39%
ENG/BTC0.00002714
JPY: 26.1
0.00002950
JPY: 28.4
0.00002770
JPY: 26.6
-0.00000157
JPY: -1.5
-5.36%
ZRX/BTC0.00002707
JPY: 26.0
0.00002884
JPY: 27.7
0.00002747
JPY: 26.4
-0.00000121
JPY: -1.2
-4.22%
XRP/BTC0.00002697
JPY: 25.9
0.00002763
JPY: 26.6
0.00002711
JPY: 26.1
-0.00000004
JPY: -0.0
-0.15%
EVX/BTC0.00002662
JPY: 25.6
0.00002811
JPY: 27.0
0.00002702
JPY: 26.0
-0.00000027
JPY: -0.3
-0.99%
BRD/BTC0.00002548
JPY: 24.5
0.00002604
JPY: 25.0
0.00002555
JPY: 24.6
-0.00000002
JPY: -0.0
-0.08%
BAT/BTC0.00002465
JPY: 23.7
0.00002591
JPY: 24.9
0.00002504
JPY: 24.1
-0.00000048
JPY: -0.5
-1.88%
IOTA/BTC0.00002424
JPY: 23.3
0.00002563
JPY: 24.6
0.00002455
JPY: 23.6
-0.00000029
JPY: -0.3
-1.17%
ARK/BTC0.00002198
JPY: 21.1
0.00002353
JPY: 22.6
0.00002230
JPY: 21.4
-0.00000082
JPY: -0.8
-3.55%
EDO/BTC0.00002102
JPY: 20.2
0.00002196
JPY: 21.1
0.00002123
JPY: 20.4
-0.00000010
JPY: -0.1
-0.47%
AION/BTC0.00001753
JPY: 16.9
0.00001941
JPY: 18.7
0.00001833
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
STORJ/BTC0.00001645
JPY: 15.8
0.00001745
JPY: 16.8
0.00001662
JPY: 16.0
-0.00000030
JPY: -0.3
-1.77%
RDN/BTC0.00001422
JPY: 13.7
0.00001490
JPY: 14.3
0.00001434
JPY: 13.8
-0.00000008
JPY: -0.1
-0.55%
WABI/BTC0.00001385
JPY: 13.3
0.00001451
JPY: 14.0
0.00001432
JPY: 13.8
+0.00000039
JPY: +0.4
+2.80%
ARN/BTC0.00001398
JPY: 13.4
0.00001495
JPY: 14.4
0.00001425
JPY: 13.7
-0.00000030
JPY: -0.3
-2.06%
ENJ/BTC0.00001129
JPY: 10.9
0.00001190
JPY: 11.4
0.00001149
JPY: 11.0
-0.00000001
JPY: -0.0
-0.09%
NAV/BTC0.00001069
JPY: 10.3
0.00001128
JPY: 10.8
0.00001079
JPY: 10.4
-0.00000018
JPY: -0.2
-1.64%
POWR/BTC0.00000967
JPY: 9.3
0.00001083
JPY: 10.4
0.00000990
JPY: 9.5
-0.00000043
JPY: -0.4
-4.16%
ELF/BTC0.00000961
JPY: 9.2
0.00001026
JPY: 9.9
0.00000988
JPY: 9.5
+0.00000027
JPY: +0.3
+2.81%
ADX/BTC0.00000902
JPY: 8.7
0.00000950
JPY: 9.1
0.00000909
JPY: 8.7
-0.00000017
JPY: -0.2
-1.84%
RCN/BTC0.00000693
JPY: 6.7
0.00000744
JPY: 7.2
0.00000712
JPY: 6.8
-0.00000025
JPY: -0.2
-3.39%
XLM/BTC0.00000679
JPY: 6.5
0.00000703
JPY: 6.8
0.00000685
JPY: 6.6
-0.00000002
JPY: -0.0
-0.29%
ADA/BTC0.00000559
JPY: 5.4
0.00000582
JPY: 5.6
0.00000566
JPY: 5.4
-0.00000012
JPY: -0.1
-2.08%
OAX/BTC0.00000540
JPY: 5.2
0.00000589
JPY: 5.7
0.00000550
JPY: 5.3
-0.00000016
JPY: -0.2
-2.83%
BQX/BTC0.00000506
JPY: 4.9
0.00000548
JPY: 5.3
0.00000529
JPY: 5.1
+0.00000020
JPY: +0.2
+3.93%
DLT/BTC0.00000474
JPY: 4.6
0.00000498
JPY: 4.8
0.00000488
JPY: 4.7
+0.00000010
JPY: +0.1
+2.09%
TNT/BTC0.00000465
JPY: 4.5
0.00000490
JPY: 4.7
0.00000475
JPY: 4.6
-0.00000012
JPY: -0.1
-2.46%
MANA/BTC0.00000452
JPY: 4.3
0.00000471
JPY: 4.5
0.00000459
JPY: 4.4
-0.00000009
JPY: -0.1
-1.92%
LRC/BTC0.00000414
JPY: 4.0
0.00000439
JPY: 4.2
0.00000414
JPY: 4.0
-0.00000003
JPY: -0.0
-0.72%
LEND/BTC0.00000300
JPY: 2.9
0.00000326
JPY: 3.1
0.00000312
JPY: 3.0
+0.00000011
JPY: +0.1
+3.65%
BTS/BTC0.00000278
JPY: 2.7
0.00000289
JPY: 2.8
0.00000281
JPY: 2.7
-0.00000001
JPY: -0.0
-0.35%
BCPT/BTC0.00000254
JPY: 2.4
0.00000268
JPY: 2.6
0.00000257
JPY: 2.5
-0.00000002
JPY: -0.0
-0.77%
AST/BTC0.00000223
JPY: 2.1
0.00000233
JPY: 2.2
0.00000226
JPY: 2.2
-0.00000004
JPY: -0.0
-1.74%
VIB/BTC0.00000199
JPY: 1.9
0.00000210
JPY: 2.0
0.00000203
JPY: 2.0
-0.00000002
JPY: -0.0
-0.98%
TRX/BTC0.00000191
JPY: 1.8
0.00000196
JPY: 1.9
0.00000193
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000178
JPY: 1.7
0.00000188
JPY: 1.8
0.00000181
JPY: 1.7
+0.00000002
JPY: +0.0
+1.12%
SNT/BTC0.00000167
JPY: 1.6
0.00000172
JPY: 1.7
0.00000168
JPY: 1.6
+0.00000001
JPY: +0.0
+0.60%
REQ/BTC0.00000149
JPY: 1.4
0.00000157
JPY: 1.5
0.00000152
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000140
JPY: 1.3
0.00000146
JPY: 1.4
0.00000141
JPY: 1.4
-0.00000002
JPY: -0.0
-1.40%
SNM/BTC0.00000129
JPY: 1.2
0.00000134
JPY: 1.3
0.00000131
JPY: 1.3
+0.00000001
JPY: +0.0
+0.77%
YOYO/BTC0.00000124
JPY: 1.2
0.00000128
JPY: 1.2
0.00000125
JPY: 1.2
-0.00000001
JPY: -0.0
-0.79%
QSP/BTC0.00000114
JPY: 1.1
0.00000121
JPY: 1.2
0.00000116
JPY: 1.1
-0.00000003
JPY: -0.0
-2.52%
OST/BTC0.00000111
JPY: 1.1
0.00000118
JPY: 1.1
0.00000114
JPY: 1.1
-0.00000003
JPY: -0.0
-2.56%
MTH/BTC0.00000104
JPY: 1.0
0.00000111
JPY: 1.1
0.00000106
JPY: 1.0
-0.00000003
JPY: -0.0
-2.75%
SNGLS/BTC0.00000090
JPY: 0.9
0.00000097
JPY: 0.9
0.00000092
JPY: 0.9
-0.00000002
JPY: -0.0
-2.13%
GTO/BTC0.00000084
JPY: 0.8
0.00000090
JPY: 0.9
0.00000085
JPY: 0.8
-0.00000003
JPY: -0.0
-3.41%
DNT/BTC0.00000069
JPY: 0.7
0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
+0.00000003
JPY: +0.0
+4.23%
CND/BTC0.00000067
JPY: 0.6
0.00000072
JPY: 0.7
0.00000069
JPY: 0.7
+0.00000002
JPY: +0.0
+2.99%
CDT/BTC0.00000064
JPY: 0.6
0.00000066
JPY: 0.6
0.00000064
JPY: 0.6
-0.00000001
JPY: -0.0
-1.54%
XVG/BTC0.00000043
JPY: 0.4
0.00000045
JPY: 0.4
0.00000043
JPY: 0.4
-0.00000001
JPY: -0.0
-2.27%
FUN/BTC0.00000034
JPY: 0.3
0.00000037
JPY: 0.4
0.00000035
JPY: 0.3
-0.00000001
JPY: -0.0
-2.78%
FUEL/BTC0.00000029
JPY: 0.3
0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
-0.00000001
JPY: -0.0
-3.23%
TNB/BTC0.00000019
JPY: 0.2
0.00000021
JPY: 0.2
0.00000020
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000018
JPY: 0.2
0.00000020
JPY: 0.2
0.00000019
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/02/28 07:47:00 更新





最新記事