仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/07/06 07:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:975,698.00 24h取引量:1,630.70

仮想通貨安値高値最終取引価格前日比
BTC/JPY963,386.50977,072.00975,698.00 +1,854.50 +0.19%
ETH/JPY24,092.3824,539.8624,473.43 +197.46 +0.81%
BCH/JPY23,309.4023,808.0623,778.55 +67.02 +0.28%
LTC/JPY4,398.184,486.504,467.78 +2.24 +0.05%
ETC/JPY595.04608.77607.13 +1.35 +0.22%
FCT/JPY141.02152.58141.02 -10.97 -7.22%
LSK/JPY116.25118.31117.86 +0.66 +0.56%
XRP/JPY18.7619.0519.02 +0.04 +0.21%
XEM/JPY4.454.524.51 0.00 0.00%

2020/07/06 07:40:00 更新

取引所:zaif

 終値:975,620.00 24h取引量:348.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY962,700.00977,140.00975,620.00 +2,090.00 +0.21%
MONA/JPY171.00174.30173.00 -0.30 -0.17%
XEM/JPY4.474.534.48 -0.03 -0.67%

2020/07/06 07:40:00 更新

取引所:bitflyer

 終値:977,619.50 24h取引量:63,234.14

仮想通貨安値高値最終取引価格前日比
BTC/JPY966,428.50978,907.50977,619.50 +6,299.50 +0.65%

2020/07/06 07:40:00 更新

取引所:bitbank

 終値:977,295.00 24h取引量:543.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY964,198.00977,599.00977,295.00 +2,490.00 +0.26%
BCC/JPY23,352.0023,845.0023,815.00 +82.00 +0.35%
MONA/JPY170.80174.20173.60 +0.41 +0.24%
XRP/JPY18.8019.0619.04 +0.04 +0.21%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/07/06 07:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 975,698.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02491100
JPY: 24,305.6
0.02512800
JPY: 24,517.3
0.02509300
JPY: 24,483.2
+0.00016600
JPY: +162.0
+0.67%
DASH/BTC0.00735100
JPY: 7,172.4
0.00740700
JPY: 7,227.0
0.00740000
JPY: 7,220.2
+0.00001400
JPY: +13.7
+0.19%
XMR/BTC0.00680900
JPY: 6,643.5
0.00708600
JPY: 6,913.8
0.00693700
JPY: 6,768.4
-0.00010100
JPY: -98.5
-1.44%
ZEC/BTC0.00559500
JPY: 5,459.0
0.00565000
JPY: 5,512.7
0.00563400
JPY: 5,497.1
+0.00002300
JPY: +22.4
+0.41%
LTC/BTC0.00455400
JPY: 4,443.3
0.00459300
JPY: 4,481.4
0.00458000
JPY: 4,468.7
-0.00000600
JPY: -5.9
-0.13%
BNB/BTC0.00169250
JPY: 1,651.4
0.00170780
JPY: 1,666.3
0.00170640
JPY: 1,664.9
+0.00000590
JPY: +5.8
+0.35%
NEO/BTC0.00107700
JPY: 1,050.8
0.00108800
JPY: 1,061.6
0.00108600
JPY: 1,059.6
+0.00000800
JPY: +7.8
+0.74%
BTG/BTC0.00090600
JPY: 884.0
0.00093600
JPY: 913.3
0.00091900
JPY: 896.7
-0.00001700
JPY: -16.6
-1.82%
ETC/BTC0.00061720
JPY: 602.2
0.00062330
JPY: 608.2
0.00062250
JPY: 607.4
+0.00000040
JPY: +0.4
+0.06%
LINK/BTC0.00051393
JPY: 501.4
0.00052569
JPY: 512.9
0.00052364
JPY: 510.9
+0.00000618
JPY: +6.0
+1.19%
MCO/BTC0.00045560
JPY: 444.5
0.00046010
JPY: 448.9
0.00045820
JPY: 447.1
-0.00000170
JPY: -1.7
-0.37%
XZC/BTC0.00045290
JPY: 441.9
0.00046010
JPY: 448.9
0.00045580
JPY: 444.7
-0.00000040
JPY: -0.4
-0.09%
EOS/BTC0.00026110
JPY: 254.8
0.00026780
JPY: 261.3
0.00026410
JPY: 257.7
-0.00000360
JPY: -3.5
-1.34%
QTUM/BTC0.00018410
JPY: 179.6
0.00019230
JPY: 187.6
0.00019190
JPY: 187.2
+0.00000800
JPY: +7.8
+4.35%
GAS/BTC0.00018730
JPY: 182.7
0.00019070
JPY: 186.1
0.00019010
JPY: 185.5
+0.00000260
JPY: +2.5
+1.39%
KNC/BTC0.00017345
JPY: 169.2
0.00018266
JPY: 178.2
0.00017857
JPY: 174.2
+0.00000306
JPY: +3.0
+1.74%
OMG/BTC0.00016260
JPY: 158.6
0.00016510
JPY: 161.1
0.00016380
JPY: 159.8
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00014667
JPY: 143.1
0.00015443
JPY: 150.7
0.00015032
JPY: 146.7
-0.00000162
JPY: -1.6
-1.07%
LUN/BTC0.00012870
JPY: 125.6
0.00013580
JPY: 132.5
0.00013110
JPY: 127.9
-0.00000370
JPY: -3.6
-2.74%
WAVES/BTC0.00012240
JPY: 119.4
0.00012360
JPY: 120.6
0.00012250
JPY: 119.5
-0.00000050
JPY: -0.5
-0.41%
LSK/BTC0.00011970
JPY: 116.8
0.00012150
JPY: 118.5
0.00012100
JPY: 118.1
+0.00000060
JPY: +0.6
+0.50%
GVT/BTC0.00011790
JPY: 115.0
0.00012350
JPY: 120.5
0.00011960
JPY: 116.7
-0.00000330
JPY: -3.2
-2.69%
BCD/BTC0.00007809
JPY: 76.2
0.00008096
JPY: 79.0
0.00007967
JPY: 77.7
-0.00000019
JPY: -0.2
-0.24%
NULS/BTC0.00006677
JPY: 65.1
0.00006926
JPY: 67.6
0.00006731
JPY: 65.7
+0.00000013
JPY: +0.1
+0.19%
KMD/BTC0.00006680
JPY: 65.2
0.00006780
JPY: 66.2
0.00006710
JPY: 65.5
+0.00000020
JPY: +0.2
+0.30%
NEBL/BTC0.00006351
JPY: 62.0
0.00006406
JPY: 62.5
0.00006381
JPY: 62.3
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00005435
JPY: 53.0
0.00005525
JPY: 53.9
0.00005490
JPY: 53.6
+0.00000011
JPY: +0.1
+0.20%
STRAT/BTC0.00004841
JPY: 47.2
0.00005234
JPY: 51.1
0.00005087
JPY: 49.6
+0.00000210
JPY: +2.0
+4.31%
MDA/BTC0.00004563
JPY: 44.5
0.00004620
JPY: 45.1
0.00004572
JPY: 44.6
+0.00000009
JPY: +0.1
+0.20%
ZRX/BTC0.00004029
JPY: 39.3
0.00004493
JPY: 43.8
0.00004357
JPY: 42.5
+0.00000328
JPY: +3.2
+8.14%
ICX/BTC0.00003798
JPY: 37.1
0.00003941
JPY: 38.5
0.00003834
JPY: 37.4
-0.00000007
JPY: -0.1
-0.18%
WTC/BTC0.00003730
JPY: 36.4
0.00003820
JPY: 37.3
0.00003770
JPY: 36.8
+0.00000020
JPY: +0.2
+0.53%
PPT/BTC0.00003457
JPY: 33.7
0.00003570
JPY: 34.8
0.00003463
JPY: 33.8
-0.00000018
JPY: -0.2
-0.52%
MTL/BTC0.00003328
JPY: 32.5
0.00003421
JPY: 33.4
0.00003349
JPY: 32.7
+0.00000003
JPY: +0.0
+0.09%
ARK/BTC0.00002696
JPY: 26.3
0.00002759
JPY: 26.9
0.00002733
JPY: 26.7
+0.00000011
JPY: +0.1
+0.40%
BAT/BTC0.00002690
JPY: 26.2
0.00002746
JPY: 26.8
0.00002716
JPY: 26.5
-0.00000002
JPY: -0.0
-0.07%
IOTA/BTC0.00002541
JPY: 24.8
0.00002615
JPY: 25.5
0.00002580
JPY: 25.2
+0.00000019
JPY: +0.2
+0.74%
ENG/BTC0.00002460
JPY: 24.0
0.00002492
JPY: 24.3
0.00002485
JPY: 24.2
+0.00000019
JPY: +0.2
+0.77%
EVX/BTC0.00002287
JPY: 22.3
0.00002322
JPY: 22.7
0.00002306
JPY: 22.5
+0.00000007
JPY: +0.1
+0.30%
RDN/BTC0.00002041
JPY: 19.9
0.00002118
JPY: 20.7
0.00002065
JPY: 20.1
-0.00000031
JPY: -0.3
-1.48%
ARN/BTC0.00001923
JPY: 18.8
0.00002062
JPY: 20.1
0.00001965
JPY: 19.2
-0.00000054
JPY: -0.5
-2.67%
XRP/BTC0.00001942
JPY: 18.9
0.00001958
JPY: 19.1
0.00001949
JPY: 19.0
+0.00000001
JPY: +0.0
+0.05%
ENJ/BTC0.00001882
JPY: 18.4
0.00001947
JPY: 19.0
0.00001906
JPY: 18.6
+0.00000001
JPY: +0.0
+0.05%
STORJ/BTC0.00001748
JPY: 17.1
0.00001807
JPY: 17.6
0.00001777
JPY: 17.3
-0.00000009
JPY: -0.1
-0.50%
LEND/BTC0.00001545
JPY: 15.1
0.00001625
JPY: 15.9
0.00001616
JPY: 15.8
+0.00000066
JPY: +0.6
+4.26%
NAV/BTC0.00001277
JPY: 12.5
0.00001292
JPY: 12.6
0.00001283
JPY: 12.5
+0.00000002
JPY: +0.0
+0.16%
BRD/BTC0.00001240
JPY: 12.1
0.00001285
JPY: 12.5
0.00001245
JPY: 12.1
-0.00000023
JPY: -0.2
-1.81%
WABI/BTC0.00001132
JPY: 11.0
0.00001160
JPY: 11.3
0.00001140
JPY: 11.1
-0.00000004
JPY: -0.0
-0.35%
LRC/BTC0.00001096
JPY: 10.7
0.00001140
JPY: 11.1
0.00001118
JPY: 10.9
-0.00000001
JPY: -0.0
-0.09%
ADA/BTC0.00001051
JPY: 10.3
0.00001087
JPY: 10.6
0.00001087
JPY: 10.6
+0.00000031
JPY: +0.3
+2.94%
AION/BTC0.00001066
JPY: 10.4
0.00001118
JPY: 10.9
0.00001084
JPY: 10.6
-0.00000034
JPY: -0.3
-3.04%
ADX/BTC0.00001062
JPY: 10.4
0.00001085
JPY: 10.6
0.00001067
JPY: 10.4
-0.00000011
JPY: -0.1
-1.02%
ELF/BTC0.00000993
JPY: 9.7
0.00001041
JPY: 10.2
0.00001036
JPY: 10.1
+0.00000042
JPY: +0.4
+4.23%
POWR/BTC0.00000938
JPY: 9.2
0.00000952
JPY: 9.3
0.00000948
JPY: 9.2
+0.00000003
JPY: +0.0
+0.32%
AST/BTC0.00000680
JPY: 6.6
0.00000776
JPY: 7.6
0.00000746
JPY: 7.3
+0.00000024
JPY: +0.2
+3.32%
XLM/BTC0.00000726
JPY: 7.1
0.00000740
JPY: 7.2
0.00000740
JPY: 7.2
+0.00000004
JPY: +0.0
+0.54%
RCN/BTC0.00000700
JPY: 6.8
0.00000716
JPY: 7.0
0.00000706
JPY: 6.9
-0.00000004
JPY: -0.0
-0.56%
OAX/BTC0.00000637
JPY: 6.2
0.00000657
JPY: 6.4
0.00000644
JPY: 6.3
+0.00000002
JPY: +0.0
+0.31%
BQX/BTC0.00000585
JPY: 5.7
0.00000615
JPY: 6.0
0.00000595
JPY: 5.8
+0.00000010
JPY: +0.1
+1.71%
MANA/BTC0.00000416
JPY: 4.1
0.00000423
JPY: 4.1
0.00000416
JPY: 4.1
-0.00000006
JPY: -0.1
-1.42%
DLT/BTC0.00000394
JPY: 3.8
0.00000401
JPY: 3.9
0.00000396
JPY: 3.9
-0.00000003
JPY: -0.0
-0.75%
TNT/BTC0.00000368
JPY: 3.6
0.00000373
JPY: 3.6
0.00000371
JPY: 3.6
+0.00000001
JPY: +0.0
+0.27%
REQ/BTC0.00000284
JPY: 2.8
0.00000300
JPY: 2.9
0.00000292
JPY: 2.8
+0.00000006
JPY: +0.1
+2.10%
SNT/BTC0.00000252
JPY: 2.5
0.00000258
JPY: 2.5
0.00000254
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000247
JPY: 2.4
0.00000253
JPY: 2.5
0.00000248
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000246
JPY: 2.4
0.00000262
JPY: 2.6
0.00000247
JPY: 2.4
-0.00000014
JPY: -0.1
-5.36%
QSP/BTC0.00000243
JPY: 2.4
0.00000249
JPY: 2.4
0.00000245
JPY: 2.4
+0.00000001
JPY: +0.0
+0.41%
TRX/BTC0.00000182
JPY: 1.8
0.00000184
JPY: 1.8
0.00000184
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000172
JPY: 1.7
0.00000178
JPY: 1.7
0.00000176
JPY: 1.7
+0.00000004
JPY: +0.0
+2.33%
AMB/BTC0.00000133
JPY: 1.3
0.00000137
JPY: 1.3
0.00000135
JPY: 1.3
+0.00000001
JPY: +0.0
+0.75%
CMT/BTC0.00000125
JPY: 1.2
0.00000129
JPY: 1.3
0.00000127
JPY: 1.2
-0.00000001
JPY: -0.0
-0.78%
SNGLS/BTC0.00000106
JPY: 1.0
0.00000109
JPY: 1.1
0.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%
OST/BTC0.00000101
JPY: 1.0
0.00000103
JPY: 1.0
0.00000102
JPY: 1.0
+0.00000001
JPY: +0.0
+0.99%
YOYO/BTC0.00000098
JPY: 1.0
0.00000101
JPY: 1.0
0.00000098
JPY: 1.0
-0.00000001
JPY: -0.0
-1.01%
SNM/BTC0.00000094
JPY: 0.9
0.00000097
JPY: 0.9
0.00000095
JPY: 0.9
-0.00000001
JPY: -0.0
-1.04%
MTH/BTC0.00000085
JPY: 0.8
0.00000087
JPY: 0.8
0.00000087
JPY: 0.8
+0.00000001
JPY: +0.0
+1.16%
GTO/BTC0.00000078
JPY: 0.8
0.00000086
JPY: 0.8
0.00000084
JPY: 0.8
+0.00000006
JPY: +0.1
+7.69%
XVG/BTC0.00000075
JPY: 0.7
0.00000078
JPY: 0.8
0.00000075
JPY: 0.7
-0.00000001
JPY: -0.0
-1.32%
DNT/BTC0.00000068
JPY: 0.7
0.00000072
JPY: 0.7
0.00000072
JPY: 0.7
+0.00000002
JPY: +0.0
+2.86%
CDT/BTC0.00000067
JPY: 0.7
0.00000071
JPY: 0.7
0.00000071
JPY: 0.7
+0.00000003
JPY: +0.0
+4.41%
CND/BTC0.00000069
JPY: 0.7
0.00000075
JPY: 0.7
0.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%
FUN/BTC0.00000039
JPY: 0.4
0.00000042
JPY: 0.4
0.00000040
JPY: 0.4
-0.00000001
JPY: -0.0
-2.44%
FUEL/BTC0.00000034
JPY: 0.3
0.00000036
JPY: 0.4
0.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
0.00000032
JPY: 0.3
-0.00000004
JPY: -0.0
-11.11%
POE/BTC0.00000022
JPY: 0.2
0.00000024
JPY: 0.2
0.00000024
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/07/06 07:40:00 更新





最新記事