仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/05/26 05:59:00 更新

仮想通貨取引所

取引所:coincheck

 終値:961,211.50 24h取引量:5,168.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY943,148.50967,566.00961,211.50 +16,405.00 +1.74%
BCH/JPY24,606.3925,094.6024,939.92 +305.55 +1.24%
ETH/JPY21,801.8222,181.9322,091.04 +257.03 +1.18%
LTC/JPY4,591.124,658.354,641.20 +35.18 +0.76%
ETC/JPY730.02744.20735.90 +5.33 +0.73%
FCT/JPY178.22191.68189.36 +10.74 +6.01%
LSK/JPY126.96129.02128.85 +1.77 +1.39%
XRP/JPY20.8221.1321.07 +0.22 +1.06%
XEM/JPY4.274.344.32 +0.05 +1.17%

2020/05/26 05:59:00 更新

取引所:zaif

 終値:960,800.00 24h取引量:791.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY943,420.00968,075.00960,800.00 +16,225.00 +1.72%
MONA/JPY170.80174.80174.80 +2.30 +1.33%
XEM/JPY4.274.304.28 -0.01 -0.23%

2020/05/26 05:59:00 更新

取引所:bitflyer

 終値:963,669.00 24h取引量:135,566.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY944,464.00968,450.00963,669.00 +19,018.50 +2.01%

2020/05/26 05:59:00 更新

取引所:bitbank

 終値:961,666.00 24h取引量:1,640.28

仮想通貨安値高値最終取引価格前日比
BTC/JPY944,296.00967,317.00961,666.00 +15,623.00 +1.65%
BCC/JPY24,685.0025,165.0024,961.00 +260.00 +1.05%
MONA/JPY171.46174.60174.00 +2.54 +1.48%
XRP/JPY20.8621.1221.10 +0.24 +1.15%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/05/26 05:59:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 961,211.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02290100
JPY: 22,012.7
0.02313600
JPY: 22,238.6
0.02298600
JPY: 22,094.4
-0.00012000
JPY: -115.3
-0.52%
DASH/BTC0.00819100
JPY: 7,873.3
0.00829000
JPY: 7,968.4
0.00825000
JPY: 7,930.0
-0.00000700
JPY: -6.7
-0.08%
XMR/BTC0.00687700
JPY: 6,610.3
0.00704600
JPY: 6,772.7
0.00693500
JPY: 6,666.0
-0.00006900
JPY: -66.3
-0.99%
ZEC/BTC0.00510400
JPY: 4,906.0
0.00517600
JPY: 4,975.2
0.00513300
JPY: 4,933.9
-0.00001900
JPY: -18.3
-0.37%
LTC/BTC0.00481000
JPY: 4,623.4
0.00487800
JPY: 4,688.8
0.00482900
JPY: 4,641.7
-0.00004700
JPY: -45.2
-0.96%
BNB/BTC0.00182690
JPY: 1,756.0
0.00185210
JPY: 1,780.3
0.00182890
JPY: 1,758.0
-0.00002090
JPY: -20.1
-1.13%
NEO/BTC0.00110400
JPY: 1,061.2
0.00112200
JPY: 1,078.5
0.00111700
JPY: 1,073.7
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00098900
JPY: 950.6
0.00102400
JPY: 984.3
0.00101500
JPY: 975.6
+0.00002300
JPY: +22.1
+2.32%
ETC/BTC0.00076330
JPY: 733.7
0.00078220
JPY: 751.9
0.00076580
JPY: 736.1
-0.00000780
JPY: -7.5
-1.01%
MCO/BTC0.00059780
JPY: 574.6
0.00060900
JPY: 585.4
0.00060320
JPY: 579.8
-0.00000510
JPY: -4.9
-0.84%
XZC/BTC0.00050090
JPY: 481.5
0.00051950
JPY: 499.3
0.00050130
JPY: 481.9
-0.00001480
JPY: -14.2
-2.87%
LINK/BTC0.00043413
JPY: 417.3
0.00044082
JPY: 423.7
0.00043610
JPY: 419.2
-0.00000267
JPY: -2.6
-0.61%
EOS/BTC0.00028230
JPY: 271.4
0.00028650
JPY: 275.4
0.00028320
JPY: 272.2
-0.00000270
JPY: -2.6
-0.94%
OMG/BTC0.00019050
JPY: 183.1
0.00020000
JPY: 192.2
0.00019650
JPY: 188.9
+0.00000150
JPY: +1.4
+0.77%
QTUM/BTC0.00018280
JPY: 175.7
0.00018520
JPY: 178.0
0.00018390
JPY: 176.8
-0.00000110
JPY: -1.1
-0.59%
GAS/BTC0.00015920
JPY: 153.0
0.00016600
JPY: 159.6
0.00016600
JPY: 159.6
+0.00000130
JPY: +1.2
+0.79%
LSK/BTC0.00013260
JPY: 127.5
0.00013520
JPY: 130.0
0.00013420
JPY: 129.0
-0.00000090
JPY: -0.9
-0.67%
WAVES/BTC0.00011690
JPY: 112.4
0.00012150
JPY: 116.8
0.00011910
JPY: 114.5
+0.00000210
JPY: +2.0
+1.79%
GVT/BTC0.00009810
JPY: 94.3
0.00010120
JPY: 97.3
0.00010010
JPY: 96.2
-0.00000060
JPY: -0.6
-0.60%
LUN/BTC0.00009180
JPY: 88.2
0.00009900
JPY: 95.2
0.00009480
JPY: 91.1
+0.00000150
JPY: +1.4
+1.61%
KNC/BTC0.00007425
JPY: 71.4
0.00007826
JPY: 75.2
0.00007628
JPY: 73.3
+0.00000023
JPY: +0.2
+0.30%
KMD/BTC0.00006740
JPY: 64.8
0.00006960
JPY: 66.9
0.00006800
JPY: 65.4
-0.00000130
JPY: -1.2
-1.88%
BCD/BTC0.00006310
JPY: 60.7
0.00006445
JPY: 62.0
0.00006389
JPY: 61.4
-0.00000016
JPY: -0.2
-0.25%
GXS/BTC0.00005330
JPY: 51.2
0.00005396
JPY: 51.9
0.00005351
JPY: 51.4
+0.00000021
JPY: +0.2
+0.39%
NEBL/BTC0.00005272
JPY: 50.7
0.00005476
JPY: 52.6
0.00005319
JPY: 51.1
-0.00000126
JPY: -1.2
-2.31%
BNT/BTC0.00004596
JPY: 44.2
0.00005150
JPY: 49.5
0.00005042
JPY: 48.5
+0.00000443
JPY: +4.3
+9.63%
MDA/BTC0.00004185
JPY: 40.2
0.00004421
JPY: 42.5
0.00004392
JPY: 42.2
+0.00000099
JPY: +1.0
+2.31%
ICX/BTC0.00003619
JPY: 34.8
0.00003898
JPY: 37.5
0.00003815
JPY: 36.7
+0.00000197
JPY: +1.9
+5.45%
EDO/BTC0.00002898
JPY: 27.9
0.00004319
JPY: 41.5
0.00003797
JPY: 36.5
+0.00000782
JPY: +7.5
+25.94%
STRAT/BTC0.00003696
JPY: 35.5
0.00003769
JPY: 36.2
0.00003736
JPY: 35.9
+0.00000019
JPY: +0.2
+0.51%
WTC/BTC0.00003500
JPY: 33.6
0.00003710
JPY: 35.7
0.00003630
JPY: 34.9
+0.00000100
JPY: +1.0
+2.83%
ZRX/BTC0.00003590
JPY: 34.5
0.00003693
JPY: 35.5
0.00003619
JPY: 34.8
-0.00000005
JPY: -0.0
-0.14%
PPT/BTC0.00003509
JPY: 33.7
0.00003595
JPY: 34.6
0.00003571
JPY: 34.3
+0.00000051
JPY: +0.5
+1.45%
MTL/BTC0.00003468
JPY: 33.3
0.00003550
JPY: 34.1
0.00003500
JPY: 33.6
+0.00000004
JPY: +0.0
+0.11%
ENG/BTC0.00002975
JPY: 28.6
0.00003049
JPY: 29.3
0.00002982
JPY: 28.7
-0.00000010
JPY: -0.1
-0.33%
NULS/BTC0.00002658
JPY: 25.5
0.00002734
JPY: 26.3
0.00002708
JPY: 26.0
+0.00000042
JPY: +0.4
+1.58%
ARK/BTC0.00002469
JPY: 23.7
0.00002545
JPY: 24.5
0.00002484
JPY: 23.9
-0.00000031
JPY: -0.3
-1.23%
BAT/BTC0.00002255
JPY: 21.7
0.00002327
JPY: 22.4
0.00002290
JPY: 22.0
+0.00000005
JPY: +0.0
+0.22%
IOTA/BTC0.00002199
JPY: 21.1
0.00002227
JPY: 21.4
0.00002213
JPY: 21.3
+0.00000011
JPY: +0.1
+0.50%
XRP/BTC0.00002180
JPY: 21.0
0.00002212
JPY: 21.3
0.00002192
JPY: 21.1
-0.00000015
JPY: -0.1
-0.68%
EVX/BTC0.00002098
JPY: 20.2
0.00002254
JPY: 21.7
0.00002151
JPY: 20.7
-0.00000007
JPY: -0.1
-0.32%
ENJ/BTC0.00002010
JPY: 19.3
0.00002205
JPY: 21.2
0.00002090
JPY: 20.1
+0.00000058
JPY: +0.6
+2.85%
STORJ/BTC0.00001403
JPY: 13.5
0.00001429
JPY: 13.7
0.00001409
JPY: 13.5
-0.00000009
JPY: -0.1
-0.63%
RDN/BTC0.00001309
JPY: 12.6
0.00001337
JPY: 12.9
0.00001312
JPY: 12.6
-0.00000009
JPY: -0.1
-0.68%
BRD/BTC0.00001261
JPY: 12.1
0.00001350
JPY: 13.0
0.00001282
JPY: 12.3
-0.00000039
JPY: -0.4
-2.95%
ARN/BTC0.00001257
JPY: 12.1
0.00001320
JPY: 12.7
0.00001282
JPY: 12.3
+0.00000002
JPY: +0.0
+0.16%
NAV/BTC0.00001261
JPY: 12.1
0.00001285
JPY: 12.4
0.00001277
JPY: 12.3
+0.00000008
JPY: +0.1
+0.63%
WABI/BTC0.00001168
JPY: 11.2
0.00001258
JPY: 12.1
0.00001225
JPY: 11.8
+0.00000032
JPY: +0.3
+2.68%
AION/BTC0.00001074
JPY: 10.3
0.00001139
JPY: 10.9
0.00001137
JPY: 10.9
+0.00000049
JPY: +0.5
+4.50%
POWR/BTC0.00001023
JPY: 9.8
0.00001066
JPY: 10.2
0.00001025
JPY: 9.9
-0.00000020
JPY: -0.2
-1.91%
ADX/BTC0.00000965
JPY: 9.3
0.00000992
JPY: 9.5
0.00000974
JPY: 9.4
-0.00000017
JPY: -0.2
-1.72%
ELF/BTC0.00000964
JPY: 9.3
0.00001006
JPY: 9.7
0.00000967
JPY: 9.3
-0.00000008
JPY: -0.1
-0.82%
RCN/BTC0.00000857
JPY: 8.2
0.00000864
JPY: 8.3
0.00000859
JPY: 8.3
-0.00000001
JPY: -0.0
-0.12%
XLM/BTC0.00000734
JPY: 7.1
0.00000743
JPY: 7.1
0.00000737
JPY: 7.1
-0.00000004
JPY: -0.0
-0.54%
LEND/BTC0.00000627
JPY: 6.0
0.00000637
JPY: 6.1
0.00000634
JPY: 6.1
+0.00000004
JPY: +0.0
+0.63%
ADA/BTC0.00000599
JPY: 5.8
0.00000612
JPY: 5.9
0.00000608
JPY: 5.8
+0.00000007
JPY: +0.1
+1.16%
LRC/BTC0.00000474
JPY: 4.6
0.00000485
JPY: 4.7
0.00000481
JPY: 4.6
-0.00000004
JPY: -0.0
-0.82%
MANA/BTC0.00000437
JPY: 4.2
0.00000460
JPY: 4.4
0.00000452
JPY: 4.3
+0.00000014
JPY: +0.1
+3.20%
OAX/BTC0.00000436
JPY: 4.2
0.00000453
JPY: 4.4
0.00000441
JPY: 4.2
-0.00000003
JPY: -0.0
-0.68%
BQX/BTC0.00000368
JPY: 3.5
0.00000447
JPY: 4.3
0.00000426
JPY: 4.1
+0.00000053
JPY: +0.5
+14.21%
TNT/BTC0.00000403
JPY: 3.9
0.00000428
JPY: 4.1
0.00000419
JPY: 4.0
+0.00000014
JPY: +0.1
+3.46%
DLT/BTC0.00000403
JPY: 3.9
0.00000414
JPY: 4.0
0.00000406
JPY: 3.9
-0.00000003
JPY: -0.0
-0.73%
SNT/BTC0.00000291
JPY: 2.8
0.00000295
JPY: 2.8
0.00000292
JPY: 2.8
-0.00000003
JPY: -0.0
-1.02%
BTS/BTC0.00000228
JPY: 2.2
0.00000233
JPY: 2.2
0.00000231
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000210
JPY: 2.0
0.00000221
JPY: 2.1
0.00000220
JPY: 2.1
+0.00000005
JPY: +0.0
+2.33%
BCPT/BTC0.00000214
JPY: 2.1
0.00000222
JPY: 2.1
0.00000217
JPY: 2.1
-0.00000004
JPY: -0.0
-1.81%
VIB/BTC0.00000170
JPY: 1.6
0.00000174
JPY: 1.7
0.00000172
JPY: 1.7
+0.00000001
JPY: +0.0
+0.58%
TRX/BTC0.00000163
JPY: 1.6
0.00000166
JPY: 1.6
0.00000164
JPY: 1.6
-0.00000002
JPY: -0.0
-1.20%
REQ/BTC0.00000142
JPY: 1.4
0.00000150
JPY: 1.4
0.00000143
JPY: 1.4
+0.00000001
JPY: +0.0
+0.70%
QSP/BTC0.00000119
JPY: 1.1
0.00000127
JPY: 1.2
0.00000121
JPY: 1.2
-0.00000005
JPY: -0.0
-3.97%
CMT/BTC0.00000112
JPY: 1.1
0.00000118
JPY: 1.1
0.00000115
JPY: 1.1
+0.00000002
JPY: +0.0
+1.77%
AMB/BTC0.00000114
JPY: 1.1
0.00000120
JPY: 1.2
0.00000115
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000102
JPY: 1.0
0.00000113
JPY: 1.1
0.00000111
JPY: 1.1
+0.00000007
JPY: +0.1
+6.73%
YOYO/BTC0.00000097
JPY: 0.9
0.00000099
JPY: 1.0
0.00000098
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000089
JPY: 0.9
0.00000095
JPY: 0.9
0.00000094
JPY: 0.9
+0.00000004
JPY: +0.0
+4.44%
CND/BTC0.00000080
JPY: 0.8
0.00000098
JPY: 0.9
0.00000093
JPY: 0.9
+0.00000007
JPY: +0.1
+8.14%
SNM/BTC0.00000090
JPY: 0.9
0.00000095
JPY: 0.9
0.00000092
JPY: 0.9
-0.00000001
JPY: -0.0
-1.08%
MTH/BTC0.00000079
JPY: 0.8
0.00000086
JPY: 0.8
0.00000081
JPY: 0.8
-0.00000005
JPY: -0.0
-5.81%
GTO/BTC0.00000077
JPY: 0.7
0.00000080
JPY: 0.8
0.00000079
JPY: 0.8
+0.00000001
JPY: +0.0
+1.28%
DNT/BTC0.00000059
JPY: 0.6
0.00000067
JPY: 0.6
0.00000062
JPY: 0.6
-0.00000004
JPY: -0.0
-6.06%
CDT/BTC0.00000053
JPY: 0.5
0.00000056
JPY: 0.5
0.00000056
JPY: 0.5
+0.00000001
JPY: +0.0
+1.82%
XVG/BTC0.00000047
JPY: 0.5
0.00000050
JPY: 0.5
0.00000049
JPY: 0.5
-0.00000001
JPY: -0.0
-2.00%
FUN/BTC0.00000035
JPY: 0.3
0.00000038
JPY: 0.4
0.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000035
JPY: 0.3
0.00000038
JPY: 0.4
0.00000035
JPY: 0.3
-0.00000002
JPY: -0.0
-5.41%
POE/BTC0.00000018
JPY: 0.2
0.00000020
JPY: 0.2
0.00000019
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000018
JPY: 0.2
0.00000020
JPY: 0.2
0.00000019
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/05/26 05:59:00 更新





最新記事