仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/10/21 21:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:896,295.00 24h取引量:1,332.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY867,172.00899,621.00896,295.00 +27,853.50 +3.21%
BCH/JPY23,673.4725,504.7725,258.05 +1,476.01 +6.21%
ETH/JPY18,748.7519,316.9419,193.40 +377.30 +2.01%
LTC/JPY5,837.386,040.035,995.12 +106.03 +1.80%
ETC/JPY481.59506.94496.54 +13.51 +2.80%
FCT/JPY287.62344.35305.08 -10.05 -3.19%
LSK/JPY82.1384.7784.41 +2.17 +2.64%
XRP/JPY31.3332.1531.77 +0.25 +0.79%
XEM/JPY4.384.484.46 +0.04 +0.91%

2019/10/21 21:40:00 更新

取引所:zaif

 終値:896,250.00 24h取引量:437.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY866,385.00899,315.00896,250.00 +28,265.00 +3.26%
MONA/JPY117.90123.40120.00 +2.00 +1.69%
XEM/JPY4.394.464.45 +0.03 +0.68%

2019/10/21 21:40:00 更新

取引所:bitflyer

 終値:900,726.50 24h取引量:96,963.40

仮想通貨安値高値最終取引価格前日比
BTC/JPY868,231.00903,294.00900,726.50 +35,919.50 +4.15%

2019/10/21 21:40:00 更新

取引所:bitbank

 終値:897,099.00 24h取引量:690.03

仮想通貨安値高値最終取引価格前日比
BTC/JPY867,308.00899,987.00897,099.00 +28,297.00 +3.26%
BCC/JPY23,695.0025,357.0025,243.00 +1,477.00 +6.21%
MONA/JPY117.98123.50120.69 +2.50 +2.12%
XRP/JPY31.3132.1031.76 +0.35 +1.11%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/10/21 21:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 896,295.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02110800
JPY: 18,919.0
0.02164500
JPY: 19,400.3
0.02141400
JPY: 19,193.3
-0.00024400
JPY: -218.7
-1.13%
DASH/BTC0.00834600
JPY: 7,480.5
0.00856500
JPY: 7,676.8
0.00840900
JPY: 7,536.9
-0.00014500
JPY: -130.0
-1.70%
XMR/BTC0.00680000
JPY: 6,094.8
0.00709000
JPY: 6,354.7
0.00705600
JPY: 6,324.3
+0.00002700
JPY: +24.2
+0.38%
LTC/BTC0.00654800
JPY: 5,868.9
0.00678700
JPY: 6,083.2
0.00668500
JPY: 5,991.7
-0.00009100
JPY: -81.6
-1.34%
ZEC/BTC0.00437100
JPY: 3,917.7
0.00453400
JPY: 4,063.8
0.00442700
JPY: 3,967.9
-0.00009000
JPY: -80.7
-1.99%
BNB/BTC0.00219030
JPY: 1,963.2
0.00227920
JPY: 2,042.8
0.00221210
JPY: 1,982.7
-0.00005460
JPY: -48.9
-2.41%
DGD/BTC0.00148100
JPY: 1,327.4
0.00158000
JPY: 1,416.1
0.00151400
JPY: 1,357.0
-0.00006500
JPY: -58.3
-4.12%
BTG/BTC0.00090400
JPY: 810.3
0.00093400
JPY: 837.1
0.00092900
JPY: 832.7
+0.00000200
JPY: +1.8
+0.22%
NEO/BTC0.00087600
JPY: 785.2
0.00090500
JPY: 811.1
0.00089800
JPY: 804.9
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00059100
JPY: 529.7
0.00061310
JPY: 549.5
0.00059310
JPY: 531.6
-0.00001870
JPY: -16.8
-3.06%
ETC/BTC0.00053940
JPY: 483.5
0.00056400
JPY: 505.5
0.00055400
JPY: 496.5
-0.00000350
JPY: -3.1
-0.63%
MCO/BTC0.00041910
JPY: 375.6
0.00043970
JPY: 394.1
0.00043870
JPY: 393.2
+0.00001940
JPY: +17.4
+4.63%
EOS/BTC0.00035100
JPY: 314.6
0.00036340
JPY: 325.7
0.00035780
JPY: 320.7
-0.00000480
JPY: -4.3
-1.32%
LINK/BTC0.00028821
JPY: 258.3
0.00032602
JPY: 292.2
0.00032102
JPY: 287.7
+0.00002892
JPY: +25.9
+9.90%
QTUM/BTC0.00020540
JPY: 184.1
0.00021470
JPY: 192.4
0.00020880
JPY: 187.1
-0.00000270
JPY: -2.4
-1.28%
GAS/BTC0.00014750
JPY: 132.2
0.00015350
JPY: 137.6
0.00014800
JPY: 132.7
-0.00000450
JPY: -4.0
-2.95%
GVT/BTC0.00012840
JPY: 115.1
0.00014400
JPY: 129.1
0.00014370
JPY: 128.8
+0.00001020
JPY: +9.1
+7.64%
LUN/BTC0.00010620
JPY: 95.2
0.00012180
JPY: 109.2
0.00011800
JPY: 105.8
+0.00000280
JPY: +2.5
+2.43%
WAVES/BTC0.00009730
JPY: 87.2
0.00010070
JPY: 90.3
0.00009840
JPY: 88.2
-0.00000220
JPY: -2.0
-2.19%
OMG/BTC0.00009720
JPY: 87.1
0.00010240
JPY: 91.8
0.00009760
JPY: 87.5
-0.00000030
JPY: -0.3
-0.31%
MDA/BTC0.00009121
JPY: 81.8
0.00009798
JPY: 87.8
0.00009580
JPY: 85.9
+0.00000066
JPY: +0.6
+0.69%
LSK/BTC0.00009300
JPY: 83.4
0.00009540
JPY: 85.5
0.00009420
JPY: 84.4
-0.00000060
JPY: -0.5
-0.63%
WTC/BTC0.00008030
JPY: 72.0
0.00008520
JPY: 76.4
0.00008350
JPY: 74.8
-0.00000160
JPY: -1.4
-1.88%
KMD/BTC0.00006650
JPY: 59.6
0.00006980
JPY: 62.6
0.00006750
JPY: 60.5
-0.00000140
JPY: -1.3
-2.03%
BCD/BTC0.00005569
JPY: 49.9
0.00005795
JPY: 51.9
0.00005794
JPY: 51.9
+0.00000111
JPY: +1.0
+1.95%
GXS/BTC0.00005576
JPY: 50.0
0.00005984
JPY: 53.6
0.00005639
JPY: 50.5
-0.00000336
JPY: -3.0
-5.62%
NEBL/BTC0.00005001
JPY: 44.8
0.00005516
JPY: 49.4
0.00005459
JPY: 48.9
+0.00000392
JPY: +3.5
+7.74%
PPT/BTC0.00004651
JPY: 41.7
0.00005130
JPY: 46.0
0.00004735
JPY: 42.4
-0.00000348
JPY: -3.1
-6.85%
BNT/BTC0.00004201
JPY: 37.7
0.00004327
JPY: 38.8
0.00004307
JPY: 38.6
+0.00000079
JPY: +0.7
+1.87%
EVX/BTC0.00004101
JPY: 36.8
0.00004325
JPY: 38.8
0.00004200
JPY: 37.6
-0.00000052
JPY: -0.5
-1.22%
BRD/BTC0.00004026
JPY: 36.1
0.00004154
JPY: 37.2
0.00004099
JPY: 36.7
-0.00000033
JPY: -0.3
-0.80%
NULS/BTC0.00003892
JPY: 34.9
0.00004051
JPY: 36.3
0.00003982
JPY: 35.7
-0.00000033
JPY: -0.3
-0.82%
ZRX/BTC0.00003893
JPY: 34.9
0.00004291
JPY: 38.5
0.00003914
JPY: 35.1
-0.00000347
JPY: -3.1
-8.14%
STRAT/BTC0.00003718
JPY: 33.3
0.00003967
JPY: 35.6
0.00003782
JPY: 33.9
-0.00000093
JPY: -0.8
-2.40%
ENG/BTC0.00003630
JPY: 32.5
0.00004000
JPY: 35.9
0.00003740
JPY: 33.5
+0.00000110
JPY: +1.0
+3.03%
MTL/BTC0.00003582
JPY: 32.1
0.00003755
JPY: 33.7
0.00003721
JPY: 33.4
-0.00000002
JPY: -0.0
-0.05%
EDO/BTC0.00003440
JPY: 30.8
0.00003631
JPY: 32.5
0.00003600
JPY: 32.3
+0.00000033
JPY: +0.3
+0.93%
XRP/BTC0.00003504
JPY: 31.4
0.00003658
JPY: 32.8
0.00003543
JPY: 31.8
-0.00000088
JPY: -0.8
-2.42%
IOTA/BTC0.00003226
JPY: 28.9
0.00003397
JPY: 30.4
0.00003242
JPY: 29.1
-0.00000135
JPY: -1.2
-4.00%
BAT/BTC0.00002643
JPY: 23.7
0.00002766
JPY: 24.8
0.00002684
JPY: 24.1
-0.00000026
JPY: -0.2
-0.96%
ARN/BTC0.00002170
JPY: 19.4
0.00002245
JPY: 20.1
0.00002236
JPY: 20.0
-0.00000009
JPY: -0.1
-0.40%
ARK/BTC0.00002226
JPY: 20.0
0.00002330
JPY: 20.9
0.00002227
JPY: 20.0
-0.00000098
JPY: -0.9
-4.22%
KNC/BTC0.00002129
JPY: 19.1
0.00002285
JPY: 20.5
0.00002153
JPY: 19.3
-0.00000132
JPY: -1.2
-5.78%
RDN/BTC0.00001865
JPY: 16.7
0.00001985
JPY: 17.8
0.00001913
JPY: 17.1
-0.00000063
JPY: -0.6
-3.19%
ICX/BTC0.00001893
JPY: 17.0
0.00001953
JPY: 17.5
0.00001903
JPY: 17.1
-0.00000040
JPY: -0.4
-2.06%
WABI/BTC0.00001467
JPY: 13.1
0.00001526
JPY: 13.7
0.00001509
JPY: 13.5
-0.00000008
JPY: -0.1
-0.53%
STORJ/BTC0.00001480
JPY: 13.3
0.00001548
JPY: 13.9
0.00001508
JPY: 13.5
-0.00000024
JPY: -0.2
-1.57%
NAV/BTC0.00001015
JPY: 9.1
0.00001054
JPY: 9.4
0.00001051
JPY: 9.4
+0.00000020
JPY: +0.2
+1.94%
ELF/BTC0.00000982
JPY: 8.8
0.00001023
JPY: 9.2
0.00000993
JPY: 8.9
-0.00000030
JPY: -0.3
-2.93%
TNT/BTC0.00000945
JPY: 8.5
0.00001039
JPY: 9.3
0.00000961
JPY: 8.6
-0.00000064
JPY: -0.6
-6.24%
ADX/BTC0.00000870
JPY: 7.8
0.00000905
JPY: 8.1
0.00000902
JPY: 8.1
+0.00000005
JPY: +0.0
+0.56%
AION/BTC0.00000811
JPY: 7.3
0.00000846
JPY: 7.6
0.00000840
JPY: 7.5
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000786
JPY: 7.0
0.00000848
JPY: 7.6
0.00000811
JPY: 7.3
-0.00000037
JPY: -0.3
-4.36%
XLM/BTC0.00000763
JPY: 6.8
0.00000790
JPY: 7.1
0.00000771
JPY: 6.9
-0.00000018
JPY: -0.2
-2.28%
ENJ/BTC0.00000673
JPY: 6.0
0.00000701
JPY: 6.3
0.00000691
JPY: 6.2
-0.00000006
JPY: -0.1
-0.86%
BQX/BTC0.00000584
JPY: 5.2
0.00000609
JPY: 5.5
0.00000605
JPY: 5.4
-0.00000002
JPY: -0.0
-0.33%
POWR/BTC0.00000537
JPY: 4.8
0.00000565
JPY: 5.1
0.00000548
JPY: 4.9
-0.00000016
JPY: -0.1
-2.84%
DLT/BTC0.00000462
JPY: 4.1
0.00000499
JPY: 4.5
0.00000495
JPY: 4.4
+0.00000013
JPY: +0.1
+2.70%
RCN/BTC0.00000430
JPY: 3.9
0.00000487
JPY: 4.4
0.00000487
JPY: 4.4
+0.00000037
JPY: +0.3
+8.22%
ADA/BTC0.00000467
JPY: 4.2
0.00000489
JPY: 4.4
0.00000475
JPY: 4.3
-0.00000012
JPY: -0.1
-2.46%
AMB/BTC0.00000400
JPY: 3.6
0.00000420
JPY: 3.8
0.00000419
JPY: 3.8
+0.00000006
JPY: +0.1
+1.45%
LRC/BTC0.00000366
JPY: 3.3
0.00000387
JPY: 3.5
0.00000377
JPY: 3.4
+0.00000009
JPY: +0.1
+2.45%
BCPT/BTC0.00000348
JPY: 3.1
0.00000373
JPY: 3.3
0.00000367
JPY: 3.3
+0.00000003
JPY: +0.0
+0.82%
MANA/BTC0.00000355
JPY: 3.2
0.00000369
JPY: 3.3
0.00000363
JPY: 3.3
-0.00000004
JPY: -0.0
-1.09%
BTS/BTC0.00000317
JPY: 2.8
0.00000326
JPY: 2.9
0.00000323
JPY: 2.9
-0.00000002
JPY: -0.0
-0.62%
AST/BTC0.00000311
JPY: 2.8
0.00000329
JPY: 2.9
0.00000322
JPY: 2.9
+0.00000001
JPY: +0.0
+0.31%
VIB/BTC0.00000285
JPY: 2.6
0.00000308
JPY: 2.8
0.00000304
JPY: 2.7
+0.00000019
JPY: +0.2
+6.67%
CMT/BTC0.00000192
JPY: 1.7
0.00000200
JPY: 1.8
0.00000196
JPY: 1.8
-0.00000003
JPY: -0.0
-1.51%
TRX/BTC0.00000186
JPY: 1.7
0.00000193
JPY: 1.7
0.00000190
JPY: 1.7
-0.00000002
JPY: -0.0
-1.04%
MTH/BTC0.00000174
JPY: 1.6
0.00000184
JPY: 1.6
0.00000182
JPY: 1.6
+0.00000002
JPY: +0.0
+1.11%
CDT/BTC0.00000158
JPY: 1.4
0.00000171
JPY: 1.5
0.00000162
JPY: 1.5
-0.00000002
JPY: -0.0
-1.22%
YOYO/BTC0.00000157
JPY: 1.4
0.00000165
JPY: 1.5
0.00000162
JPY: 1.5
+0.00000003
JPY: +0.0
+1.89%
GTO/BTC0.00000151
JPY: 1.4
0.00000156
JPY: 1.4
0.00000156
JPY: 1.4
+0.00000001
JPY: +0.0
+0.65%
REQ/BTC0.00000151
JPY: 1.4
0.00000164
JPY: 1.5
0.00000154
JPY: 1.4
-0.00000009
JPY: -0.1
-5.52%
SNT/BTC0.00000148
JPY: 1.3
0.00000155
JPY: 1.4
0.00000150
JPY: 1.3
-0.00000005
JPY: -0.0
-3.23%
QSP/BTC0.00000138
JPY: 1.2
0.00000148
JPY: 1.3
0.00000148
JPY: 1.3
+0.00000009
JPY: +0.1
+6.47%
SNM/BTC0.00000140
JPY: 1.3
0.00000148
JPY: 1.3
0.00000146
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000136
JPY: 1.2
0.00000143
JPY: 1.3
0.00000143
JPY: 1.3
+0.00000003
JPY: +0.0
+2.14%
SNGLS/BTC0.00000119
JPY: 1.1
0.00000128
JPY: 1.1
0.00000121
JPY: 1.1
-0.00000004
JPY: -0.0
-3.20%
LEND/BTC0.00000095
JPY: 0.9
0.00000111
JPY: 1.0
0.00000101
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000092
JPY: 0.8
0.00000097
JPY: 0.9
0.00000096
JPY: 0.9
+0.00000002
JPY: +0.0
+2.13%
DNT/BTC0.00000076
JPY: 0.7
0.00000082
JPY: 0.7
0.00000082
JPY: 0.7
+0.00000004
JPY: +0.0
+5.13%
FUEL/BTC0.00000044
JPY: 0.4
0.00000054
JPY: 0.5
0.00000053
JPY: 0.5
+0.00000008
JPY: +0.1
+17.78%
FUN/BTC0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
+0.00000001
JPY: +0.0
+2.38%
XVG/BTC0.00000041
JPY: 0.4
0.00000044
JPY: 0.4
0.00000041
JPY: 0.4
-0.00000002
JPY: -0.0
-4.65%
TNB/BTC0.00000032
JPY: 0.3
0.00000033
JPY: 0.3
0.00000033
JPY: 0.3
+0.00000001
JPY: +0.0
+3.13%
POE/BTC0.00000029
JPY: 0.3
0.00000031
JPY: 0.3
0.00000031
JPY: 0.3
+0.00000001
JPY: +0.0
+3.33%

2019/10/21 21:40:00 更新





最新記事