仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/10/20 06:02:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,235,824.00 24h取引量:2,490.96

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,227,907.001,244,078.001,235,824.00 +7,416.00 +0.60%
ETH/JPY39,861.3740,438.5039,980.76 -2.09 -0.01%
BCH/JPY26,256.9126,555.8726,379.28 +106.69 +0.41%
LTC/JPY5,050.165,105.215,067.50 +13.21 +0.26%
ETC/JPY546.81557.46548.71 -5.92 -1.07%
LSK/JPY115.06117.91115.92 -2.01 -1.70%
FCT/JPY109.11122.29109.12 -12.64 -10.38%
XRP/JPY25.9326.2826.03 -0.03 -0.12%
XEM/JPY11.7311.9011.80 -0.09 -0.76%

2020/10/20 06:02:00 更新

取引所:zaif

 終値:1,235,005.00 24h取引量:495.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,226,705.001,243,555.001,235,005.00 +7,425.00 +0.60%
MONA/JPY130.70133.00132.00 +1.00 +0.76%
XEM/JPY11.7511.8411.76 -0.06 -0.51%

2020/10/20 06:02:00 更新

取引所:bitflyer

 終値:1,230,911.50 24h取引量:86,927.27

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,224,691.001,239,707.501,230,911.50 +6,886.00 +0.56%

2020/10/20 06:02:00 更新

取引所:bitbank

 終値:1,235,336.00 24h取引量:625.56

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,226,663.001,240,899.001,235,336.00 +8,753.00 +0.71%
BCC/JPY26,227.0026,481.0026,395.00 +168.00 +0.64%
MONA/JPY130.70132.39131.56 +0.27 +0.21%
XRP/JPY25.9326.2226.03 +0.03 +0.12%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/10/20 06:02:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,235,824.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03234500
JPY: 39,972.7
0.03256800
JPY: 40,248.3
0.03235000
JPY: 39,978.9
-0.00019900
JPY: -245.9
-0.61%
XMR/BTC0.01079200
JPY: 13,337.0
0.01109800
JPY: 13,715.2
0.01087200
JPY: 13,435.9
-0.00007200
JPY: -89.0
-0.66%
DASH/BTC0.00589900
JPY: 7,290.1
0.00671400
JPY: 8,297.3
0.00649700
JPY: 8,029.1
+0.00059700
JPY: +737.8
+10.12%
ZEC/BTC0.00541000
JPY: 6,685.8
0.00554100
JPY: 6,847.7
0.00542400
JPY: 6,703.1
-0.00006400
JPY: -79.1
-1.17%
LTC/BTC0.00408400
JPY: 5,047.1
0.00412800
JPY: 5,101.5
0.00410100
JPY: 5,068.1
-0.00001100
JPY: -13.6
-0.27%
BNB/BTC0.00255850
JPY: 3,161.9
0.00259580
JPY: 3,208.0
0.00256120
JPY: 3,165.2
-0.00003630
JPY: -44.9
-1.40%
NEO/BTC0.00148200
JPY: 1,831.5
0.00149900
JPY: 1,852.5
0.00148500
JPY: 1,835.2
-0.00001300
JPY: -16.1
-0.87%
LINK/BTC0.00093087
JPY: 1,150.4
0.00095128
JPY: 1,175.6
0.00093735
JPY: 1,158.4
+0.00000404
JPY: +5.0
+0.43%
BTG/BTC0.00065800
JPY: 813.2
0.00068700
JPY: 849.0
0.00065800
JPY: 813.2
-0.00000700
JPY: -8.7
-1.05%
ETC/BTC0.00044340
JPY: 548.0
0.00045170
JPY: 558.2
0.00044380
JPY: 548.5
-0.00000780
JPY: -9.6
-1.73%
XZC/BTC0.00032960
JPY: 407.3
0.00033520
JPY: 414.2
0.00033160
JPY: 409.8
-0.00000090
JPY: -1.1
-0.27%
OMG/BTC0.00028850
JPY: 356.5
0.00029760
JPY: 367.8
0.00028850
JPY: 356.5
-0.00000600
JPY: -7.4
-2.04%
MCO/BTC0.00028610
JPY: 353.6
0.00029270
JPY: 361.7
0.00028640
JPY: 353.9
-0.00000630
JPY: -7.8
-2.15%
WAVES/BTC0.00024870
JPY: 307.3
0.00025440
JPY: 314.4
0.00025200
JPY: 311.4
-0.00000210
JPY: -2.6
-0.83%
EOS/BTC0.00021780
JPY: 269.2
0.00022180
JPY: 274.1
0.00022050
JPY: 272.5
+0.00000070
JPY: +0.9
+0.32%
QTUM/BTC0.00018780
JPY: 232.1
0.00019010
JPY: 234.9
0.00018880
JPY: 233.3
-0.00000090
JPY: -1.1
-0.47%
GAS/BTC0.00012660
JPY: 156.5
0.00012780
JPY: 157.9
0.00012760
JPY: 157.7
+0.00000060
JPY: +0.7
+0.47%
GVT/BTC0.00011100
JPY: 137.2
0.00011400
JPY: 140.9
0.00011240
JPY: 138.9
-0.00000070
JPY: -0.9
-0.62%
LSK/BTC0.00009350
JPY: 115.5
0.00009600
JPY: 118.6
0.00009380
JPY: 115.9
-0.00000220
JPY: -2.7
-2.29%
BNT/BTC0.00009145
JPY: 113.0
0.00009552
JPY: 118.0
0.00009169
JPY: 113.3
-0.00000357
JPY: -4.4
-3.75%
KNC/BTC0.00007800
JPY: 96.4
0.00007937
JPY: 98.1
0.00007809
JPY: 96.5
-0.00000128
JPY: -1.6
-1.61%
ENG/BTC0.00006200
JPY: 76.6
0.00006200
JPY: 76.6
0.00006200
JPY: 76.6
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 55.8
0.00004512
JPY: 55.8
0.00004512
JPY: 55.8
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00004430
JPY: 54.7
0.00004540
JPY: 56.1
0.00004460
JPY: 55.1
-0.00000070
JPY: -0.9
-1.55%
BCD/BTC0.00004378
JPY: 54.1
0.00004598
JPY: 56.8
0.00004399
JPY: 54.4
-0.00000075
JPY: -0.9
-1.68%
GXS/BTC0.00003494
JPY: 43.2
0.00003555
JPY: 43.9
0.00003506
JPY: 43.3
-0.00000048
JPY: -0.6
-1.35%
STRAT/BTC0.00003470
JPY: 42.9
0.00003537
JPY: 43.7
0.00003501
JPY: 43.3
-0.00000017
JPY: -0.2
-0.48%
NEBL/BTC0.00003448
JPY: 42.6
0.00003511
JPY: 43.4
0.00003458
JPY: 42.7
-0.00000020
JPY: -0.2
-0.58%
STORJ/BTC0.00003419
JPY: 42.3
0.00003605
JPY: 44.6
0.00003439
JPY: 42.5
-0.00000152
JPY: -1.9
-4.23%
ZRX/BTC0.00003336
JPY: 41.2
0.00003396
JPY: 42.0
0.00003346
JPY: 41.4
-0.00000028
JPY: -0.3
-0.83%
ICX/BTC0.00003182
JPY: 39.3
0.00003236
JPY: 40.0
0.00003185
JPY: 39.4
-0.00000043
JPY: -0.5
-1.33%
MDA/BTC0.00002581
JPY: 31.9
0.00003059
JPY: 37.8
0.00002848
JPY: 35.2
+0.00000206
JPY: +2.5
+7.80%
WTC/BTC0.00002790
JPY: 34.5
0.00002870
JPY: 35.5
0.00002810
JPY: 34.7
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00002633
JPY: 32.5
0.00002714
JPY: 33.5
0.00002633
JPY: 32.5
-0.00000080
JPY: -1.0
-2.95%
ARK/BTC0.00002492
JPY: 30.8
0.00002537
JPY: 31.4
0.00002527
JPY: 31.2
+0.00000015
JPY: +0.2
+0.60%
IOTA/BTC0.00002355
JPY: 29.1
0.00002387
JPY: 29.5
0.00002357
JPY: 29.1
-0.00000027
JPY: -0.3
-1.13%
EVX/BTC0.00002238
JPY: 27.7
0.00002350
JPY: 29.0
0.00002267
JPY: 28.0
-0.00000002
JPY: -0.0
-0.09%
NULS/BTC0.00002135
JPY: 26.4
0.00002169
JPY: 26.8
0.00002141
JPY: 26.5
-0.00000026
JPY: -0.3
-1.20%
XRP/BTC0.00002101
JPY: 26.0
0.00002124
JPY: 26.2
0.00002106
JPY: 26.0
-0.00000014
JPY: -0.2
-0.66%
PPT/BTC0.00001741
JPY: 21.5
0.00001914
JPY: 23.7
0.00001876
JPY: 23.2
+0.00000085
JPY: +1.1
+4.75%
BAT/BTC0.00001825
JPY: 22.6
0.00001845
JPY: 22.8
0.00001837
JPY: 22.7
+0.00000001
JPY: +0.0
+0.05%
ADX/BTC0.00001772
JPY: 21.9
0.00001813
JPY: 22.4
0.00001798
JPY: 22.2
+0.00000016
JPY: +0.2
+0.90%
RDN/BTC0.00001556
JPY: 19.2
0.00001588
JPY: 19.6
0.00001556
JPY: 19.2
-0.00000021
JPY: -0.3
-1.33%
LRC/BTC0.00001443
JPY: 17.8
0.00001471
JPY: 18.2
0.00001459
JPY: 18.0
+0.00000001
JPY: +0.0
+0.07%
ENJ/BTC0.00001266
JPY: 15.6
0.00001290
JPY: 15.9
0.00001268
JPY: 15.7
-0.00000018
JPY: -0.2
-1.40%
AST/BTC0.00001139
JPY: 14.1
0.00001199
JPY: 14.8
0.00001140
JPY: 14.1
-0.00000053
JPY: -0.7
-4.44%
NAV/BTC0.00001077
JPY: 13.3
0.00001095
JPY: 13.5
0.00001081
JPY: 13.4
-0.00000013
JPY: -0.2
-1.19%
BQX/BTC0.00001028
JPY: 12.7
0.00001085
JPY: 13.4
0.00001078
JPY: 13.3
+0.00000048
JPY: +0.6
+4.66%
ADA/BTC0.00000920
JPY: 11.4
0.00000945
JPY: 11.7
0.00000941
JPY: 11.6
+0.00000009
JPY: +0.1
+0.97%
ELF/BTC0.00000782
JPY: 9.7
0.00000797
JPY: 9.8
0.00000790
JPY: 9.8
-0.00000007
JPY: -0.1
-0.88%
WABI/BTC0.00000773
JPY: 9.6
0.00000788
JPY: 9.7
0.00000784
JPY: 9.7
+0.00000002
JPY: +0.0
+0.26%
XLM/BTC0.00000726
JPY: 9.0
0.00000740
JPY: 9.1
0.00000731
JPY: 9.0
-0.00000001
JPY: -0.0
-0.14%
POWR/BTC0.00000687
JPY: 8.5
0.00000695
JPY: 8.6
0.00000694
JPY: 8.6
+0.00000003
JPY: +0.0
+0.43%
BRD/BTC0.00000688
JPY: 8.5
0.00000702
JPY: 8.7
0.00000689
JPY: 8.5
-0.00000013
JPY: -0.2
-1.85%
AION/BTC0.00000657
JPY: 8.1
0.00000678
JPY: 8.4
0.00000662
JPY: 8.2
-0.00000007
JPY: -0.1
-1.05%
MANA/BTC0.00000629
JPY: 7.8
0.00000639
JPY: 7.9
0.00000634
JPY: 7.8
-0.00000005
JPY: -0.1
-0.78%
OAX/BTC0.00000597
JPY: 7.4
0.00000638
JPY: 7.9
0.00000599
JPY: 7.4
-0.00000024
JPY: -0.3
-3.85%
SUB/BTC0.00000457
JPY: 5.6
0.00000457
JPY: 5.6
0.00000457
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000357
JPY: 4.4
0.00000370
JPY: 4.6
0.00000360
JPY: 4.4
-0.00000009
JPY: -0.1
-2.44%
DLT/BTC0.00000285
JPY: 3.5
0.00000296
JPY: 3.7
0.00000289
JPY: 3.6
-0.00000007
JPY: -0.1
-2.36%
QSP/BTC0.00000220
JPY: 2.7
0.00000227
JPY: 2.8
0.00000221
JPY: 2.7
-0.00000003
JPY: -0.0
-1.34%
TRX/BTC0.00000220
JPY: 2.7
0.00000223
JPY: 2.8
0.00000221
JPY: 2.7
-0.00000001
JPY: -0.0
-0.45%
SNT/BTC0.00000201
JPY: 2.5
0.00000206
JPY: 2.5
0.00000202
JPY: 2.5
-0.00000004
JPY: -0.0
-1.94%
REQ/BTC0.00000191
JPY: 2.4
0.00000193
JPY: 2.4
0.00000192
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000159
JPY: 2.0
0.00000162
JPY: 2.0
0.00000162
JPY: 2.0
+0.00000001
JPY: +0.0
+0.62%
BCPT/BTC0.00000144
JPY: 1.8
0.00000148
JPY: 1.8
0.00000146
JPY: 1.8
-0.00000002
JPY: -0.0
-1.35%
AMB/BTC0.00000139
JPY: 1.7
0.00000143
JPY: 1.8
0.00000142
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000128
JPY: 1.6
0.00000134
JPY: 1.7
0.00000130
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000086
JPY: 1.1
0.00000089
JPY: 1.1
0.00000087
JPY: 1.1
-0.00000001
JPY: -0.0
-1.14%
CND/BTC0.00000082
JPY: 1.0
0.00000087
JPY: 1.1
0.00000082
JPY: 1.0
-0.00000005
JPY: -0.1
-5.75%
OST/BTC0.00000079
JPY: 1.0
0.00000090
JPY: 1.1
0.00000081
JPY: 1.0
-0.00000001
JPY: -0.0
-1.22%
DNT/BTC0.00000076
JPY: 0.9
0.00000080
JPY: 1.0
0.00000076
JPY: 0.9
-0.00000001
JPY: -0.0
-1.30%
CMT/BTC0.00000071
JPY: 0.9
0.00000074
JPY: 0.9
0.00000072
JPY: 0.9
-0.00000002
JPY: -0.0
-2.70%
YOYO/BTC0.00000063
JPY: 0.8
0.00000066
JPY: 0.8
0.00000065
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000059
JPY: 0.7
0.00000060
JPY: 0.7
0.00000059
JPY: 0.7
-0.00000001
JPY: -0.0
-1.67%
GTO/BTC0.00000056
JPY: 0.7
0.00000058
JPY: 0.7
0.00000057
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000052
JPY: 0.6
0.00000054
JPY: 0.7
0.00000052
JPY: 0.6
-0.00000001
JPY: -0.0
-1.89%
CDT/BTC0.00000048
JPY: 0.6
0.00000050
JPY: 0.6
0.00000049
JPY: 0.6
-0.00000001
JPY: -0.0
-2.00%
XVG/BTC0.00000037
JPY: 0.5
0.00000038
JPY: 0.5
0.00000038
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000026
JPY: 0.3
0.00000028
JPY: 0.3
0.00000027
JPY: 0.3
-0.00000001
JPY: -0.0
-3.57%
TNB/BTC0.00000016
JPY: 0.2
0.00000017
JPY: 0.2
0.00000016
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000013
JPY: 0.2
0.00000014
JPY: 0.2
0.00000014
JPY: 0.2
+0.00000001
JPY: +0.0
+7.69%

2020/10/20 06:02:00 更新





最新記事