仮想通貨マーケット情報 (BTC/JPY)
2020/08/04 08:20:00 更新
仮想通貨取引所
取引所：coincheck
| 終値： | 1,190,244.00 | 24h取引量： | 6,284.85 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 1,184,701.00 | 1,219,237.50 | 1,190,244.00 | -10,275.00  | -0.86% |
| ETH/JPY | 40,400.67 | 42,243.75 | 40,719.44 | -1,120.45 | -2.68% |
| BCH/JPY | 30,958.44 | 32,348.78 | 31,211.89 | -1.16 | 0.00% |
| LTC/JPY | 6,137.32 | 6,379.02 | 6,171.32 | -95.54 | -1.52% |
| ETC/JPY | 749.51 | 782.71 | 754.56 | -20.86 | -2.69% |
| FCT/JPY | 159.16 | 168.55 | 161.92 | +1.22  | +0.76% |
| LSK/JPY | 134.12 | 137.09 | 134.44 | -2.05 | -1.50% |
| XRP/JPY | 32.38 | 33.96 | 32.68 | -0.48 | -1.45% |
| XEM/JPY | 5.86 | 6.11 | 5.90 | +0.04 | +0.68% |
2020/08/04 08:20:00 更新
取引所：zaif
| 終値： | 1,189,970.00 | 24h取引量： | 1,366.65 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 1,186,480.00 | 1,219,280.00 | 1,189,970.00 | -11,285.00 | -0.94% |
| MONA/JPY | 203.90 | 208.00 | 204.00 | -1.00 | -0.49% |
| XEM/JPY | 5.89 | 6.10 | 5.91 | +0.02 | +0.34% |
2020/08/04 08:20:00 更新
取引所：bitflyer
| 終値： | 1,192,412.50 | 24h取引量： | 143,836.34 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 1,189,176.00 | 1,215,093.00 | 1,192,412.50 | -10,779.00 | -0.90% |
2020/08/04 08:20:00 更新
取引所：bitbank
| 終値： | 1,188,793.00 | 24h取引量： | 1,347.26 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 1,185,600.00 | 1,218,359.00 | 1,188,793.00 | -10,301.00 | -0.86% |
| BCC/JPY | 30,810.00 | 32,215.00 | 31,098.00 | -2.00 | -0.01% |
| MONA/JPY | 202.40 | 209.51 | 202.90 | -0.32 | -0.16% |
| XRP/JPY | 32.30 | 33.75 | 32.65 | -0.24 | -0.73% |
| BCC/BTC | 0.03 | 0.03 | 0.03 | 0.00  | 0.00% |
| ETH/BTC | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% |
| LTC/BTC | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% |
2020/08/04 08:20:00 更新
取引所：binance
価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 1,190,244.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| ETH/BTC | 0.03411500 JPY: 40,605.2 | 0.03495300 JPY: 41,602.6 | 0.03420100 JPY: 40,707.5 | -0.00065100 JPY: -774.8 | -1.87% |
| XMR/BTC | 0.00766600 JPY: 9,124.4 | 0.00794600 JPY: 9,457.7 | 0.00790300 JPY: 9,406.5 | +0.00014500 JPY: +172.6 | +1.87% |
| DASH/BTC | 0.00774700 JPY: 9,220.8 | 0.00791500 JPY: 9,420.8 | 0.00778800 JPY: 9,269.6 | -0.00010800 JPY: -128.5 | -1.37% |
| ZEC/BTC | 0.00730000 JPY: 8,688.8 | 0.00751800 JPY: 8,948.3 | 0.00731700 JPY: 8,709.0 | -0.00019200 JPY: -228.5 | -2.56% |
| LTC/BTC | 0.00513800 JPY: 6,115.5 | 0.00523200 JPY: 6,227.4 | 0.00518400 JPY: 6,170.2 | -0.00003600 JPY: -42.8 | -0.69% |
| BNB/BTC | 0.00193280 JPY: 2,300.5 | 0.00196870 JPY: 2,343.2 | 0.00194380 JPY: 2,313.6 | -0.00002460 JPY: -29.3 | -1.25% |
| NEO/BTC | 0.00109700 JPY: 1,305.7 | 0.00111800 JPY: 1,330.7 | 0.00110000 JPY: 1,309.3 | -0.00001900 JPY: -22.6 | -1.70% |
| BTG/BTC | 0.00084300 JPY: 1,003.4 | 0.00086900 JPY: 1,034.3 | 0.00085400 JPY: 1,016.5 | -0.00000800 JPY: -9.5 | -0.93% |
| LINK/BTC | 0.00073700 JPY: 877.2 | 0.00078929 JPY: 939.4 | 0.00078175 JPY: 930.5 | +0.00002485 JPY: +29.6 | +3.28% |
| ETC/BTC | 0.00063070 JPY: 750.7 | 0.00064700 JPY: 770.1 | 0.00063390 JPY: 754.5 | -0.00001170 JPY: -13.9 | -1.81% |
| XZC/BTC | 0.00057020 JPY: 678.7 | 0.00059440 JPY: 707.5 | 0.00058850 JPY: 700.5 | +0.00001310 JPY: +15.6 | +2.28% |
| MCO/BTC | 0.00047530 JPY: 565.7 | 0.00050100 JPY: 596.3 | 0.00048780 JPY: 580.6 | +0.00000200 JPY: +2.4 | +0.41% |
| EOS/BTC | 0.00026560 JPY: 316.1 | 0.00027320 JPY: 325.2 | 0.00027020 JPY: 321.6 | +0.00000070 JPY: +0.8 | +0.26% |
| QTUM/BTC | 0.00022910 JPY: 272.7 | 0.00023640 JPY: 281.4 | 0.00023410 JPY: 278.6 | -0.00000230 JPY: -2.7 | -0.97% |
| BNT/BTC | 0.00016878 JPY: 200.9 | 0.00018202 JPY: 216.6 | 0.00017324 JPY: 206.2 | -0.00000584 JPY: -7.0 | -3.26% |
| WAVES/BTC | 0.00014280 JPY: 170.0 | 0.00015090 JPY: 179.6 | 0.00015090 JPY: 179.6 | +0.00000740 JPY: +8.8 | +5.16% |
| GAS/BTC | 0.00014700 JPY: 175.0 | 0.00014920 JPY: 177.6 | 0.00014850 JPY: 176.8 | -0.00000070 JPY: -0.8 | -0.47% |
| OMG/BTC | 0.00013860 JPY: 165.0 | 0.00014160 JPY: 168.5 | 0.00014010 JPY: 166.8 | -0.00000160 JPY: -1.9 | -1.13% |
| GVT/BTC | 0.00013130 JPY: 156.3 | 0.00013730 JPY: 163.4 | 0.00013490 JPY: 160.6 | -0.00000240 JPY: -2.9 | -1.75% |
| KNC/BTC | 0.00012195 JPY: 145.2 | 0.00012580 JPY: 149.7 | 0.00012340 JPY: 146.9 | -0.00000233 JPY: -2.8 | -1.85% |
| LSK/BTC | 0.00011130 JPY: 132.5 | 0.00011360 JPY: 135.2 | 0.00011310 JPY: 134.6 | -0.00000050 JPY: -0.6 | -0.44% |
| BCD/BTC | 0.00007378 JPY: 87.8 | 0.00007687 JPY: 91.5 | 0.00007550 JPY: 89.9 | -0.00000137 JPY: -1.6 | -1.78% |
| KMD/BTC | 0.00005680 JPY: 67.6 | 0.00005910 JPY: 70.3 | 0.00005910 JPY: 70.3 | +0.00000080 JPY: +1.0 | +1.37% |
| ARK/BTC | 0.00004804 JPY: 57.2 | 0.00005377 JPY: 64.0 | 0.00005310 JPY: 63.2 | +0.00000380 JPY: +4.5 | +7.71% |
| NEBL/BTC | 0.00005033 JPY: 59.9 | 0.00005166 JPY: 61.5 | 0.00005135 JPY: 61.1 | +0.00000043 JPY: +0.5 | +0.84% |
| STRAT/BTC | 0.00004787 JPY: 57.0 | 0.00004935 JPY: 58.7 | 0.00004932 JPY: 58.7 | +0.00000011 JPY: +0.1 | +0.22% |
| GXS/BTC | 0.00004557 JPY: 54.2 | 0.00004675 JPY: 55.6 | 0.00004621 JPY: 55.0 | +0.00000046 JPY: +0.5 | +1.01% |
| NULS/BTC | 0.00004068 JPY: 48.4 | 0.00004164 JPY: 49.6 | 0.00004138 JPY: 49.3 | -0.00000032 JPY: -0.4 | -0.77% |
| MDA/BTC | 0.00003923 JPY: 46.7 | 0.00004014 JPY: 47.8 | 0.00003992 JPY: 47.5 | +0.00000030 JPY: +0.4 | +0.76% |
| WTC/BTC | 0.00003670 JPY: 43.7 | 0.00003850 JPY: 45.8 | 0.00003800 JPY: 45.2 | +0.00000060 JPY: +0.7 | +1.60% |
| ZRX/BTC | 0.00003353 JPY: 39.9 | 0.00003457 JPY: 41.1 | 0.00003381 JPY: 40.2 | -0.00000076 JPY: -0.9 | -2.20% |
| ICX/BTC | 0.00003256 JPY: 38.8 | 0.00003363 JPY: 40.0 | 0.00003325 JPY: 39.6 | -0.00000032 JPY: -0.4 | -0.95% |
| EVX/BTC | 0.00003009 JPY: 35.8 | 0.00003096 JPY: 36.8 | 0.00003035 JPY: 36.1 | -0.00000041 JPY: -0.5 | -1.33% |
| MTL/BTC | 0.00002881 JPY: 34.3 | 0.00002943 JPY: 35.0 | 0.00002933 JPY: 34.9 | +0.00000034 JPY: +0.4 | +1.17% |
| LEND/BTC | 0.00002722 JPY: 32.4 | 0.00002810 JPY: 33.4 | 0.00002780 JPY: 33.1 | -0.00000010 JPY: -0.1 | -0.36% |
| XRP/BTC | 0.00002719 JPY: 32.4 | 0.00002801 JPY: 33.3 | 0.00002745 JPY: 32.7 | -0.00000016 JPY: -0.2 | -0.58% |
| PPT/BTC | 0.00002520 JPY: 30.0 | 0.00002777 JPY: 33.1 | 0.00002734 JPY: 32.5 | +0.00000116 JPY: +1.4 | +4.43% |
| IOTA/BTC | 0.00002639 JPY: 31.4 | 0.00002688 JPY: 32.0 | 0.00002656 JPY: 31.6 | -0.00000025 JPY: -0.3 | -0.93% |
| RDN/BTC | 0.00002523 JPY: 30.0 | 0.00002610 JPY: 31.1 | 0.00002586 JPY: 30.8 | -0.00000007 JPY: -0.1 | -0.27% |
| ENG/BTC | 0.00002363 JPY: 28.1 | 0.00002644 JPY: 31.5 | 0.00002574 JPY: 30.6 | +0.00000158 JPY: +1.9 | +6.54% |
| BAT/BTC | 0.00002209 JPY: 26.3 | 0.00002242 JPY: 26.7 | 0.00002226 JPY: 26.5 | -0.00000013 JPY: -0.2 | -0.58% |
| ADX/BTC | 0.00001724 JPY: 20.5 | 0.00001850 JPY: 22.0 | 0.00001841 JPY: 21.9 | +0.00000058 JPY: +0.7 | +3.25% |
| STORJ/BTC | 0.00001633 JPY: 19.4 | 0.00001679 JPY: 20.0 | 0.00001671 JPY: 19.9 | -0.00000005 JPY: -0.1 | -0.30% |
| ENJ/BTC | 0.00001548 JPY: 18.4 | 0.00001600 JPY: 19.0 | 0.00001599 JPY: 19.0 | +0.00000017 JPY: +0.2 | +1.07% |
| BQX/BTC | 0.00001395 JPY: 16.6 | 0.00001489 JPY: 17.7 | 0.00001479 JPY: 17.6 | +0.00000021 JPY: +0.2 | +1.44% |
| NAV/BTC | 0.00001215 JPY: 14.5 | 0.00001257 JPY: 15.0 | 0.00001219 JPY: 14.5 | -0.00000038 JPY: -0.5 | -3.02% |
| ADA/BTC | 0.00001192 JPY: 14.2 | 0.00001222 JPY: 14.5 | 0.00001216 JPY: 14.5 | -0.00000007 JPY: -0.1 | -0.57% |
| BRD/BTC | 0.00001086 JPY: 12.9 | 0.00001135 JPY: 13.5 | 0.00001115 JPY: 13.3 | -0.00000013 JPY: -0.2 | -1.15% |
| LRC/BTC | 0.00001064 JPY: 12.7 | 0.00001116 JPY: 13.3 | 0.00001111 JPY: 13.2 | +0.00000014 JPY: +0.2 | +1.28% |
| OAX/BTC | 0.00000974 JPY: 11.6 | 0.00001094 JPY: 13.0 | 0.00001094 JPY: 13.0 | +0.00000094 JPY: +1.1 | +9.40% |
| WABI/BTC | 0.00001010 JPY: 12.0 | 0.00001035 JPY: 12.3 | 0.00001027 JPY: 12.2 | +0.00000001 JPY: +0.0 | +0.10% |
| XLM/BTC | 0.00000931 JPY: 11.1 | 0.00000957 JPY: 11.4 | 0.00000932 JPY: 11.1 | -0.00000024 JPY: -0.3 | -2.51% |
| AION/BTC | 0.00000890 JPY: 10.6 | 0.00000918 JPY: 10.9 | 0.00000913 JPY: 10.9 | +0.00000006 JPY: +0.1 | +0.66% |
| ELF/BTC | 0.00000891 JPY: 10.6 | 0.00000909 JPY: 10.8 | 0.00000909 JPY: 10.8 | +0.00000002 JPY: +0.0 | +0.22% |
| POWR/BTC | 0.00000815 JPY: 9.7 | 0.00000838 JPY: 10.0 | 0.00000838 JPY: 10.0 | +0.00000008 JPY: +0.1 | +0.96% |
| RCN/BTC | 0.00000476 JPY: 5.7 | 0.00000491 JPY: 5.8 | 0.00000483 JPY: 5.7 | +0.00000003 JPY: +0.0 | +0.63% |
| AST/BTC | 0.00000445 JPY: 5.3 | 0.00000473 JPY: 5.6 | 0.00000465 JPY: 5.5 | -0.00000008 JPY: -0.1 | -1.69% |
| MANA/BTC | 0.00000396 JPY: 4.7 | 0.00000411 JPY: 4.9 | 0.00000411 JPY: 4.9 | +0.00000010 JPY: +0.1 | +2.49% |
| DLT/BTC | 0.00000389 JPY: 4.6 | 0.00000418 JPY: 5.0 | 0.00000402 JPY: 4.8 | -0.00000016 JPY: -0.2 | -3.83% |
| REQ/BTC | 0.00000311 JPY: 3.7 | 0.00000321 JPY: 3.8 | 0.00000318 JPY: 3.8 | -0.00000003 JPY: -0.0 | -0.93% |
| TNT/BTC | 0.00000261 JPY: 3.1 | 0.00000261 JPY: 3.1 | 0.00000261 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT/BTC | 0.00000231 JPY: 2.7 | 0.00000241 JPY: 2.9 | 0.00000238 JPY: 2.8 | -0.00000003 JPY: -0.0 | -1.24% |
| BTS/BTC | 0.00000229 JPY: 2.7 | 0.00000235 JPY: 2.8 | 0.00000233 JPY: 2.8 | -0.00000001 JPY: -0.0 | -0.43% |
| BCPT/BTC | 0.00000217 JPY: 2.6 | 0.00000225 JPY: 2.7 | 0.00000221 JPY: 2.6 | -0.00000004 JPY: -0.0 | -1.78% |
| QSP/BTC | 0.00000214 JPY: 2.5 | 0.00000220 JPY: 2.6 | 0.00000218 JPY: 2.6 | -0.00000002 JPY: -0.0 | -0.91% |
| AMB/BTC | 0.00000194 JPY: 2.3 | 0.00000206 JPY: 2.5 | 0.00000197 JPY: 2.3 | -0.00000009 JPY: -0.1 | -4.37% |
| VIB/BTC | 0.00000186 JPY: 2.2 | 0.00000194 JPY: 2.3 | 0.00000190 JPY: 2.3 | -0.00000003 JPY: -0.0 | -1.55% |
| TRX/BTC | 0.00000173 JPY: 2.1 | 0.00000178 JPY: 2.1 | 0.00000176 JPY: 2.1 | +0.00000001 JPY: +0.0 | +0.57% |
| CMT/BTC | 0.00000108 JPY: 1.3 | 0.00000112 JPY: 1.3 | 0.00000112 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OST/BTC | 0.00000089 JPY: 1.1 | 0.00000093 JPY: 1.1 | 0.00000093 JPY: 1.1 | +0.00000002 JPY: +0.0 | +2.20% |
| YOYO/BTC | 0.00000092 JPY: 1.1 | 0.00000096 JPY: 1.1 | 0.00000093 JPY: 1.1 | -0.00000002 JPY: -0.0 | -2.11% |
| SNGLS/BTC | 0.00000081 JPY: 1.0 | 0.00000088 JPY: 1.0 | 0.00000085 JPY: 1.0 | -0.00000002 JPY: -0.0 | -2.30% |
| CND/BTC | 0.00000081 JPY: 1.0 | 0.00000084 JPY: 1.0 | 0.00000083 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNM/BTC | 0.00000080 JPY: 1.0 | 0.00000083 JPY: 1.0 | 0.00000081 JPY: 1.0 | -0.00000001 JPY: -0.0 | -1.22% |
| GTO/BTC | 0.00000076 JPY: 0.9 | 0.00000080 JPY: 1.0 | 0.00000078 JPY: 0.9 | +0.00000001 JPY: +0.0 | +1.30% |
| MTH/BTC | 0.00000075 JPY: 0.9 | 0.00000079 JPY: 0.9 | 0.00000077 JPY: 0.9 | -0.00000002 JPY: -0.0 | -2.53% |
| DNT/BTC | 0.00000076 JPY: 0.9 | 0.00000079 JPY: 0.9 | 0.00000076 JPY: 0.9 | -0.00000002 JPY: -0.0 | -2.56% |
| CDT/BTC | 0.00000074 JPY: 0.9 | 0.00000077 JPY: 0.9 | 0.00000075 JPY: 0.9 | -0.00000001 JPY: -0.0 | -1.32% |
| XVG/BTC | 0.00000052 JPY: 0.6 | 0.00000054 JPY: 0.6 | 0.00000054 JPY: 0.6 | +0.00000001 JPY: +0.0 | +1.89% |
| FUN/BTC | 0.00000039 JPY: 0.5 | 0.00000041 JPY: 0.5 | 0.00000040 JPY: 0.5 | +0.00000001 JPY: +0.0 | +2.56% |
| TNB/BTC | 0.00000020 JPY: 0.2 | 0.00000022 JPY: 0.3 | 0.00000022 JPY: 0.3 | +0.00000001 JPY: +0.0 | +4.76% |
| POE/BTC | 0.00000020 JPY: 0.2 | 0.00000022 JPY: 0.3 | 0.00000021 JPY: 0.2 | 0.00000000 JPY: 0.0 | 0.00% |
2020/08/04 08:20:00 更新
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,190,244.00 | -0.86% | |
| zaif | 1,189,970.00 | -0.94% | |
| bitflyer | 1,192,412.50 | -0.90% | |
| bitbank | 1,188,793.00 | -0.86% | |
| チャット |
|---|
島豆腐
2020-08-04 08:19:55
来週石垣島に戻るから様子報告するねー
島豆腐
2020-08-04 08:18:58
開運さんウェルカムかどうかと聞かれたらウェルカムとは言えないやろうけどマスクとかしてれば大丈夫やでぇ
開運太郎24
2020-08-04 08:17:12
オスの
にゃんこちゃん☆
2020-08-04 08:16:13
ニャンコの地元の山でも、夜景見てたら鹿
開運太郎24
2020-08-04 08:15:43
島、9月の石垣の飛行機のチケットが2人で3万円やけど石垣はウェルカムなんか？
島豆腐
2020-08-04 08:15:34
ムツゴロウ王国？
にゃんこちゃん☆
2020-08-04 08:15:28
にゃこんはモナたん買うにゃ
ちゃま億
2020-08-04 08:14:56
熊以外は何でもおるｗ
ちゃま億
2020-08-04 08:14:38
猿もおるでｗ
島豆腐
2020-08-04 08:14:16
近所を鹿
ちゃま億
2020-08-04 08:13:31
鹿は警戒心が無い。。。近所を堂々と歩いてるしｗ
開運太郎24
2020-08-04 08:13:02
買っちゃいなぁwwモナ
開運太郎24
2020-08-04 08:12:12
そうか、ネットに電流が一番か、ウルフPあかんか〜近所の犬はしょんべん
仮想通貨童貞
2020-08-04 08:11:16
モナコイン上がりますか？
島豆腐
2020-08-04 08:11:06
狼ヨシヒロ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|