仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/01/23 13:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:938,975.50 24h取引量:1,006.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY938,010.50954,326.00938,975.50 -10,206.00 -1.08%
BCH/JPY36,882.7438,298.2137,197.05 -257.75 -0.69%
ETH/JPY18,009.7318,513.4018,012.37 -296.82 -1.62%
LTC/JPY6,200.416,426.406,212.73 -125.85 -1.99%
ETC/JPY963.921,025.84971.70 -24.58 -2.47%
FCT/JPY213.24229.24217.44 -11.65 -5.09%
LSK/JPY77.5180.9477.51 -1.61 -2.03%
XRP/JPY25.2726.0425.32 -0.47 -1.82%
XEM/JPY4.374.814.63 +0.23 +5.23%

2020/01/23 13:40:00 更新

取引所:zaif

 終値:938,785.00 24h取引量:745.05

仮想通貨安値高値最終取引価格前日比
BTC/JPY937,680.00954,090.00938,785.00 -10,295.00 -1.08%
MONA/JPY129.10136.00129.50 -4.10 -3.07%
XEM/JPY4.334.794.60 +0.22 +5.02%

2020/01/23 13:40:00 更新

取引所:bitflyer

 終値:935,543.00 24h取引量:87,935.16

仮想通貨安値高値最終取引価格前日比
BTC/JPY933,741.50959,130.50935,543.00 -13,406.50 -1.41%

2020/01/23 13:40:00 更新

取引所:bitbank

 終値:939,170.00 24h取引量:619.58

仮想通貨安値高値最終取引価格前日比
BTC/JPY938,000.00953,899.00939,170.00 -10,248.00 -1.08%
BCC/JPY36,900.0038,190.0037,153.00 -389.00 -1.04%
MONA/JPY128.50136.40130.01 -4.58 -3.40%
XRP/JPY25.2426.0025.36 -0.45 -1.74%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/01/23 13:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 938,975.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01916100
JPY: 17,991.7
0.01941500
JPY: 18,230.2
0.01918200
JPY: 18,011.4
-0.00010500
JPY: -98.6
-0.54%
DASH/BTC0.01205400
JPY: 11,318.4
0.01253200
JPY: 11,767.2
0.01211400
JPY: 11,374.7
-0.00035500
JPY: -333.3
-2.85%
XMR/BTC0.00739700
JPY: 6,945.6
0.00755600
JPY: 7,094.9
0.00741000
JPY: 6,957.8
-0.00009800
JPY: -92.0
-1.31%
LTC/BTC0.00660300
JPY: 6,200.1
0.00674200
JPY: 6,330.6
0.00661600
JPY: 6,212.3
-0.00006300
JPY: -59.2
-0.94%
ZEC/BTC0.00584300
JPY: 5,486.4
0.00604600
JPY: 5,677.0
0.00594900
JPY: 5,586.0
-0.00006700
JPY: -62.9
-1.11%
DGD/BTC0.00344800
JPY: 3,237.6
0.00352500
JPY: 3,309.9
0.00347100
JPY: 3,259.2
+0.00000600
JPY: +5.6
+0.17%
BNB/BTC0.00202620
JPY: 1,902.6
0.00205390
JPY: 1,928.6
0.00202670
JPY: 1,903.0
-0.00001630
JPY: -15.3
-0.80%
NEO/BTC0.00127000
JPY: 1,192.5
0.00131000
JPY: 1,230.1
0.00127400
JPY: 1,196.3
-0.00003000
JPY: -28.2
-2.30%
BTG/BTC0.00120000
JPY: 1,126.8
0.00126300
JPY: 1,185.9
0.00121300
JPY: 1,139.0
-0.00004000
JPY: -37.6
-3.19%
ETC/BTC0.00102590
JPY: 963.3
0.00108000
JPY: 1,014.1
0.00103440
JPY: 971.3
-0.00001550
JPY: -14.6
-1.48%
XZC/BTC0.00059430
JPY: 558.0
0.00060650
JPY: 569.5
0.00060500
JPY: 568.1
+0.00000590
JPY: +5.5
+0.98%
MCO/BTC0.00054390
JPY: 510.7
0.00055300
JPY: 519.3
0.00054640
JPY: 513.1
-0.00000180
JPY: -1.7
-0.33%
EOS/BTC0.00041510
JPY: 389.8
0.00042470
JPY: 398.8
0.00041620
JPY: 390.8
-0.00000350
JPY: -3.3
-0.83%
LINK/BTC0.00029757
JPY: 279.4
0.00030636
JPY: 287.7
0.00029777
JPY: 279.6
-0.00000752
JPY: -7.1
-2.46%
QTUM/BTC0.00022430
JPY: 210.6
0.00023130
JPY: 217.2
0.00022530
JPY: 211.6
-0.00000030
JPY: -0.3
-0.13%
GAS/BTC0.00012960
JPY: 121.7
0.00013370
JPY: 125.5
0.00012960
JPY: 121.7
-0.00000330
JPY: -3.1
-2.48%
GVT/BTC0.00011380
JPY: 106.9
0.00011670
JPY: 109.6
0.00011560
JPY: 108.5
+0.00000050
JPY: +0.5
+0.43%
LUN/BTC0.00010590
JPY: 99.4
0.00010910
JPY: 102.4
0.00010730
JPY: 100.8
-0.00000030
JPY: -0.3
-0.28%
WAVES/BTC0.00009880
JPY: 92.8
0.00010280
JPY: 96.5
0.00010010
JPY: 94.0
+0.00000030
JPY: +0.3
+0.30%
OMG/BTC0.00009330
JPY: 87.6
0.00009530
JPY: 89.5
0.00009380
JPY: 88.1
-0.00000020
JPY: -0.2
-0.21%
MDA/BTC0.00009168
JPY: 86.1
0.00009759
JPY: 91.6
0.00009285
JPY: 87.2
-0.00000434
JPY: -4.1
-4.47%
LSK/BTC0.00008180
JPY: 76.8
0.00008580
JPY: 80.6
0.00008260
JPY: 77.6
-0.00000040
JPY: -0.4
-0.48%
KMD/BTC0.00007280
JPY: 68.4
0.00007550
JPY: 70.9
0.00007340
JPY: 68.9
+0.00000050
JPY: +0.5
+0.69%
BCD/BTC0.00006520
JPY: 61.2
0.00006744
JPY: 63.3
0.00006537
JPY: 61.4
-0.00000146
JPY: -1.4
-2.18%
NEBL/BTC0.00005349
JPY: 50.2
0.00006300
JPY: 59.2
0.00005530
JPY: 51.9
+0.00000095
JPY: +0.9
+1.75%
GXS/BTC0.00004860
JPY: 45.6
0.00004960
JPY: 46.6
0.00004883
JPY: 45.9
-0.00000035
JPY: -0.3
-0.71%
WTC/BTC0.00004690
JPY: 44.0
0.00004890
JPY: 45.9
0.00004690
JPY: 44.0
-0.00000100
JPY: -0.9
-2.09%
ENG/BTC0.00004543
JPY: 42.7
0.00004689
JPY: 44.0
0.00004543
JPY: 42.7
-0.00000109
JPY: -1.0
-2.34%
STRAT/BTC0.00003917
JPY: 36.8
0.00004121
JPY: 38.7
0.00004080
JPY: 38.3
+0.00000070
JPY: +0.7
+1.75%
PPT/BTC0.00003921
JPY: 36.8
0.00004222
JPY: 39.6
0.00003980
JPY: 37.4
+0.00000050
JPY: +0.5
+1.27%
EVX/BTC0.00003161
JPY: 29.7
0.00003321
JPY: 31.2
0.00003175
JPY: 29.8
-0.00000114
JPY: -1.1
-3.47%
NULS/BTC0.00003082
JPY: 28.9
0.00003249
JPY: 30.5
0.00003092
JPY: 29.0
-0.00000142
JPY: -1.3
-4.39%
KNC/BTC0.00002973
JPY: 27.9
0.00003055
JPY: 28.7
0.00002975
JPY: 27.9
-0.00000053
JPY: -0.5
-1.75%
MTL/BTC0.00002812
JPY: 26.4
0.00002870
JPY: 26.9
0.00002838
JPY: 26.6
+0.00000017
JPY: +0.2
+0.60%
IOTA/BTC0.00002809
JPY: 26.4
0.00002891
JPY: 27.1
0.00002810
JPY: 26.4
-0.00000035
JPY: -0.3
-1.23%
ZRX/BTC0.00002751
JPY: 25.8
0.00002823
JPY: 26.5
0.00002754
JPY: 25.9
-0.00000046
JPY: -0.4
-1.64%
BRD/BTC0.00002714
JPY: 25.5
0.00002787
JPY: 26.2
0.00002744
JPY: 25.8
+0.00000027
JPY: +0.3
+0.99%
XRP/BTC0.00002691
JPY: 25.3
0.00002739
JPY: 25.7
0.00002698
JPY: 25.3
-0.00000019
JPY: -0.2
-0.70%
BNT/BTC0.00002542
JPY: 23.9
0.00002591
JPY: 24.3
0.00002583
JPY: 24.3
+0.00000027
JPY: +0.3
+1.06%
BAT/BTC0.00002476
JPY: 23.2
0.00002533
JPY: 23.8
0.00002486
JPY: 23.3
-0.00000017
JPY: -0.2
-0.68%
EDO/BTC0.00002126
JPY: 20.0
0.00002369
JPY: 22.2
0.00002173
JPY: 20.4
+0.00000047
JPY: +0.4
+2.21%
ARK/BTC0.00001873
JPY: 17.6
0.00001940
JPY: 18.2
0.00001874
JPY: 17.6
-0.00000065
JPY: -0.6
-3.35%
ICX/BTC0.00001755
JPY: 16.5
0.00001828
JPY: 17.2
0.00001787
JPY: 16.8
+0.00000013
JPY: +0.1
+0.73%
RDN/BTC0.00001451
JPY: 13.6
0.00001489
JPY: 14.0
0.00001466
JPY: 13.8
-0.00000015
JPY: -0.1
-1.01%
ARN/BTC0.00001421
JPY: 13.3
0.00001456
JPY: 13.7
0.00001435
JPY: 13.5
+0.00000003
JPY: +0.0
+0.21%
WABI/BTC0.00001395
JPY: 13.1
0.00001433
JPY: 13.5
0.00001414
JPY: 13.3
+0.00000013
JPY: +0.1
+0.93%
STORJ/BTC0.00001356
JPY: 12.7
0.00001395
JPY: 13.1
0.00001359
JPY: 12.8
-0.00000020
JPY: -0.2
-1.45%
NAV/BTC0.00001065
JPY: 10.0
0.00001105
JPY: 10.4
0.00001070
JPY: 10.0
-0.00000007
JPY: -0.1
-0.65%
ADX/BTC0.00000938
JPY: 8.8
0.00000953
JPY: 8.9
0.00000950
JPY: 8.9
+0.00000010
JPY: +0.1
+1.06%
ENJ/BTC0.00000872
JPY: 8.2
0.00000937
JPY: 8.8
0.00000928
JPY: 8.7
+0.00000051
JPY: +0.5
+5.82%
AION/BTC0.00000779
JPY: 7.3
0.00000799
JPY: 7.5
0.00000797
JPY: 7.5
+0.00000010
JPY: +0.1
+1.27%
ELF/BTC0.00000687
JPY: 6.5
0.00000740
JPY: 6.9
0.00000716
JPY: 6.7
+0.00000022
JPY: +0.2
+3.17%
XLM/BTC0.00000692
JPY: 6.5
0.00000722
JPY: 6.8
0.00000695
JPY: 6.5
-0.00000024
JPY: -0.2
-3.34%
OAX/BTC0.00000567
JPY: 5.3
0.00000610
JPY: 5.7
0.00000568
JPY: 5.3
-0.00000011
JPY: -0.1
-1.90%
RCN/BTC0.00000560
JPY: 5.3
0.00000575
JPY: 5.4
0.00000568
JPY: 5.3
+0.00000005
JPY: +0.0
+0.89%
ADA/BTC0.00000518
JPY: 4.9
0.00000531
JPY: 5.0
0.00000521
JPY: 4.9
-0.00000008
JPY: -0.1
-1.51%
TNT/BTC0.00000489
JPY: 4.6
0.00000540
JPY: 5.1
0.00000508
JPY: 4.8
-0.00000024
JPY: -0.2
-4.51%
POWR/BTC0.00000492
JPY: 4.6
0.00000512
JPY: 4.8
0.00000506
JPY: 4.8
+0.00000001
JPY: +0.0
+0.20%
DLT/BTC0.00000446
JPY: 4.2
0.00000518
JPY: 4.9
0.00000469
JPY: 4.4
+0.00000018
JPY: +0.2
+3.99%
MANA/BTC0.00000388
JPY: 3.6
0.00000399
JPY: 3.7
0.00000393
JPY: 3.7
-0.00000002
JPY: -0.0
-0.51%
BQX/BTC0.00000308
JPY: 2.9
0.00000316
JPY: 3.0
0.00000311
JPY: 2.9
+0.00000002
JPY: +0.0
+0.65%
LRC/BTC0.00000289
JPY: 2.7
0.00000296
JPY: 2.8
0.00000291
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000258
JPY: 2.4
0.00000288
JPY: 2.7
0.00000279
JPY: 2.6
+0.00000021
JPY: +0.2
+8.14%
BCPT/BTC0.00000256
JPY: 2.4
0.00000264
JPY: 2.5
0.00000258
JPY: 2.4
+0.00000002
JPY: +0.0
+0.78%
VIB/BTC0.00000220
JPY: 2.1
0.00000228
JPY: 2.1
0.00000224
JPY: 2.1
+0.00000004
JPY: +0.0
+1.82%
BTS/BTC0.00000218
JPY: 2.0
0.00000230
JPY: 2.2
0.00000220
JPY: 2.1
-0.00000005
JPY: -0.0
-2.22%
AST/BTC0.00000216
JPY: 2.0
0.00000225
JPY: 2.1
0.00000219
JPY: 2.1
+0.00000003
JPY: +0.0
+1.39%
TRX/BTC0.00000197
JPY: 1.8
0.00000201
JPY: 1.9
0.00000198
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000174
JPY: 1.6
0.00000179
JPY: 1.7
0.00000176
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000133
JPY: 1.2
0.00000138
JPY: 1.3
0.00000134
JPY: 1.3
-0.00000002
JPY: -0.0
-1.47%
CMT/BTC0.00000129
JPY: 1.2
0.00000137
JPY: 1.3
0.00000132
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000127
JPY: 1.2
0.00000131
JPY: 1.2
0.00000130
JPY: 1.2
+0.00000003
JPY: +0.0
+2.36%
OST/BTC0.00000119
JPY: 1.1
0.00000126
JPY: 1.2
0.00000124
JPY: 1.2
+0.00000003
JPY: +0.0
+2.48%
SNT/BTC0.00000123
JPY: 1.2
0.00000125
JPY: 1.2
0.00000123
JPY: 1.2
-0.00000001
JPY: -0.0
-0.81%
YOYO/BTC0.00000117
JPY: 1.1
0.00000120
JPY: 1.1
0.00000118
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000111
JPY: 1.0
0.00000114
JPY: 1.1
0.00000113
JPY: 1.1
+0.00000001
JPY: +0.0
+0.89%
QSP/BTC0.00000107
JPY: 1.0
0.00000113
JPY: 1.1
0.00000110
JPY: 1.0
+0.00000001
JPY: +0.0
+0.92%
GTO/BTC0.00000083
JPY: 0.8
0.00000086
JPY: 0.8
0.00000084
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000080
JPY: 0.8
0.00000082
JPY: 0.8
0.00000082
JPY: 0.8
+0.00000001
JPY: +0.0
+1.23%
CDT/BTC0.00000073
JPY: 0.7
0.00000077
JPY: 0.7
0.00000074
JPY: 0.7
-0.00000003
JPY: -0.0
-3.90%
CND/BTC0.00000067
JPY: 0.6
0.00000069
JPY: 0.6
0.00000068
JPY: 0.6
-0.00000001
JPY: -0.0
-1.45%
DNT/BTC0.00000065
JPY: 0.6
0.00000068
JPY: 0.6
0.00000066
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
0.00000033
JPY: 0.3
-0.00000001
JPY: -0.0
-2.94%
FUEL/BTC0.00000031
JPY: 0.3
0.00000032
JPY: 0.3
0.00000031
JPY: 0.3
-0.00000001
JPY: -0.0
-3.13%
TNB/BTC0.00000018
JPY: 0.2
0.00000019
JPY: 0.2
0.00000019
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000017
JPY: 0.2
0.00000018
JPY: 0.2
0.00000018
JPY: 0.2
+0.00000001
JPY: +0.0
+5.88%

2020/01/23 13:40:00 更新





最新記事