仮想通貨 これから3年一気に稼ぐ(coinコイン)
TOP　|　サイトマップ

仮想通貨マーケット情報 (BTC/JPY)


2020/09/26 23:37:00 更新

仮想通貨取引所

取引所：coincheck

　終値：1,133,177.00　24h取引量：2,311.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,119,751.501,141,082.501,133,177.00 +8,922.00 +0.79%
ETH/JPY36,399.0637,786.3237,295.69 +771.46 +2.11%
BCH/JPY22,555.7923,103.3722,721.64 +8.47 +0.04%
LTC/JPY4,782.074,904.734,849.38 -4.04 -0.08%
ETC/JPY522.00558.40556.84 +32.82 +6.26%
FCT/JPY136.17144.09142.22 +5.44 +3.98%
LSK/JPY123.27130.99130.03 +6.14 +4.96%
XRP/JPY25.1025.9725.45 +0.36 +1.43%
XEM/JPY11.4312.5612.34 +0.91 +7.96%

2020/09/26 23:37:00 更新

取引所：zaif

　終値：1,132,205.00　24h取引量：417.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,119,570.001,140,160.001,132,205.00 +8,600.00 +0.77%
MONA/JPY126.10133.70131.50 +2.70 +2.10%
XEM/JPY11.3312.5112.25 +0.92 +8.12%

2020/09/26 23:37:00 更新

取引所：bitflyer

　終値：1,133,231.00　24h取引量：72,567.17

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,121,016.001,141,707.001,133,231.00 +8,426.50 +0.75%

2020/09/26 23:37:00 更新

取引所：bitbank

　終値：1,134,200.00　24h取引量：317.96

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,120,491.001,141,946.001,134,200.00 +9,367.00 +0.83%
BCC/JPY22,523.0023,085.0022,751.00 +64.00 +0.28%
MONA/JPY126.10133.89131.00 +2.00 +1.55%
XRP/JPY25.1025.9225.49 +0.39 +1.55%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/09/26 23:37:00 更新

取引所：binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,133,177.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03246700
JPY: 36,790.9		0.03326400
JPY: 37,694.0		0.03291400
JPY: 37,297.4		 +0.00042200
JPY: +478.2 		+1.30%
XMR/BTC0.00864300
JPY: 9,794.0		0.00880000
JPY: 9,972.0		0.00878600
JPY: 9,956.1		 +0.00012700
JPY: +143.9 		+1.47%
DASH/BTC0.00636200
JPY: 7,209.3		0.00649000
JPY: 7,354.3		0.00644600
JPY: 7,304.5		 +0.00008000
JPY: +90.7 		+1.26%
ZEC/BTC0.00506700
JPY: 5,741.8		0.00521500
JPY: 5,909.5		0.00509700
JPY: 5,775.8		 +0.00000800
JPY: +9.1 		+0.16%
LTC/BTC0.00423500
JPY: 4,799.0		0.00438600
JPY: 4,970.1		0.00428100
JPY: 4,851.1		 -0.00003700
JPY: -41.9 		-0.86%
BNB/BTC0.00228040
JPY: 2,584.1		0.00238200
JPY: 2,699.2		0.00235010
JPY: 2,663.1		 +0.00006580
JPY: +74.6 		+2.88%
NEO/BTC0.00197900
JPY: 2,242.6		0.00209200
JPY: 2,370.6		0.00201600
JPY: 2,284.5		 +0.00004100
JPY: +46.5 		+2.08%
LINK/BTC0.00092813
JPY: 1,051.7		0.00104089
JPY: 1,179.5		0.00096114
JPY: 1,089.1		 +0.00002666
JPY: +30.2 		+2.85%
BTG/BTC0.00072500
JPY: 821.6		0.00074400
JPY: 843.1		0.00073600
JPY: 834.0		 +0.00001100
JPY: +12.5 		+1.52%
ETC/BTC0.00046240
JPY: 524.0		0.00049330
JPY: 559.0		0.00049090
JPY: 556.3		 +0.00002490
JPY: +28.2 		+5.34%
MCO/BTC0.00039650
JPY: 449.3		0.00040650
JPY: 460.6		0.00039790
JPY: 450.9		 -0.00000400
JPY: -4.5 		-1.00%
XZC/BTC0.00037890
JPY: 429.4		0.00039410
JPY: 446.6		0.00037950
JPY: 430.0		 -0.00000660
JPY: -7.5 		-1.71%
OMG/BTC0.00028300
JPY: 320.7		0.00030400
JPY: 344.5		0.00028780
JPY: 326.1		 +0.00000460
JPY: +5.2 		+1.62%
EOS/BTC0.00023540
JPY: 266.7		0.00024020
JPY: 272.2		0.00023730
JPY: 268.9		 -0.00000040
JPY: -0.5 		-0.17%
WAVES/BTC0.00022060
JPY: 250.0		0.00023620
JPY: 267.7		0.00023110
JPY: 261.9		 +0.00000730
JPY: +8.3 		+3.26%
QTUM/BTC0.00021780
JPY: 246.8		0.00022450
JPY: 254.4		0.00021920
JPY: 248.4		 +0.00000220
JPY: +2.5 		+1.01%
GAS/BTC0.00015340
JPY: 173.8		0.00015940
JPY: 180.6		0.00015640
JPY: 177.2		 +0.00000030
JPY: +0.3 		+0.19%
GVT/BTC0.00011330
JPY: 128.4		0.00012180
JPY: 138.0		0.00011960
JPY: 135.5		 +0.00000610
JPY: +6.9 		+5.37%
LSK/BTC0.00010980
JPY: 124.4		0.00011560
JPY: 131.0		0.00011470
JPY: 130.0		 +0.00000430
JPY: +4.9 		+3.89%
KNC/BTC0.00008764
JPY: 99.3		0.00009910
JPY: 112.3		0.00009798
JPY: 111.0		 +0.00000999
JPY: +11.3 		+11.35%
BNT/BTC0.00007654
JPY: 86.7		0.00009333
JPY: 105.8		0.00008252
JPY: 93.5		 +0.00000577
JPY: +6.5 		+7.52%
ENG/BTC0.00005450
JPY: 61.8		0.00006678
JPY: 75.7		0.00005939
JPY: 67.3		 +0.00000449
JPY: +5.1 		+8.18%
KMD/BTC0.00005260
JPY: 59.6		0.00005370
JPY: 60.9		0.00005310
JPY: 60.2		 +0.00000030
JPY: +0.3 		+0.57%
LEND/BTC0.00004651
JPY: 52.7		0.00005392
JPY: 61.1		0.00005062
JPY: 57.4		 +0.00000400
JPY: +4.5 		+8.58%
BCD/BTC0.00004996
JPY: 56.6		0.00005167
JPY: 58.6		0.00005024
JPY: 56.9		 +0.00000019
JPY: +0.2 		+0.38%
STRAT/BTC0.00003833
JPY: 43.4		0.00005462
JPY: 61.9		0.00004746
JPY: 53.8		 +0.00000913
JPY: +10.3 		+23.82%
GXS/BTC0.00004251
JPY: 48.2		0.00004399
JPY: 49.8		0.00004314
JPY: 48.9		 +0.00000051
JPY: +0.6 		+1.20%
NEBL/BTC0.00004084
JPY: 46.3		0.00004350
JPY: 49.3		0.00004289
JPY: 48.6		 +0.00000204
JPY: +2.3 		+4.99%
ICX/BTC0.00003758
JPY: 42.6		0.00003913
JPY: 44.3		0.00003870
JPY: 43.9		 +0.00000109
JPY: +1.2 		+2.90%
ZRX/BTC0.00003700
JPY: 41.9		0.00003855
JPY: 43.7		0.00003747
JPY: 42.5		 +0.00000010
JPY: +0.1 		+0.27%
STORJ/BTC0.00003402
JPY: 38.6		0.00003809
JPY: 43.2		0.00003606
JPY: 40.9		 +0.00000166
JPY: +1.9 		+4.83%
WTC/BTC0.00003430
JPY: 38.9		0.00003660
JPY: 41.5		0.00003500
JPY: 39.7		 +0.00000050
JPY: +0.6 		+1.45%
ARK/BTC0.00002755
JPY: 31.2		0.00002923
JPY: 33.1		0.00002852
JPY: 32.3		 +0.00000086
JPY: +1.0 		+3.11%
MTL/BTC0.00002770
JPY: 31.4		0.00002890
JPY: 32.7		0.00002802
JPY: 31.8		 0.00000000
JPY: 0.0 		0.00%
MDA/BTC0.00002382
JPY: 27.0		0.00002594
JPY: 29.4		0.00002550
JPY: 28.9		 +0.00000137
JPY: +1.6 		+5.68%
EVX/BTC0.00002399
JPY: 27.2		0.00002485
JPY: 28.2		0.00002431
JPY: 27.5		 +0.00000006
JPY: +0.1 		+0.25%
NULS/BTC0.00002354
JPY: 26.7		0.00002443
JPY: 27.7		0.00002424
JPY: 27.5		 +0.00000066
JPY: +0.7 		+2.80%
IOTA/BTC0.00002350
JPY: 26.6		0.00002446
JPY: 27.7		0.00002377
JPY: 26.9		 -0.00000002
JPY: -0.0 		-0.08%
XRP/BTC0.00002231
JPY: 25.3		0.00002291
JPY: 26.0		0.00002245
JPY: 25.4		 +0.00000013
JPY: +0.1 		+0.58%
PPT/BTC0.00002143
JPY: 24.3		0.00002208
JPY: 25.0		0.00002186
JPY: 24.8		 +0.00000004
JPY: +0.0 		+0.18%
BAT/BTC0.00002125
JPY: 24.1		0.00002200
JPY: 24.9		0.00002172
JPY: 24.6		 +0.00000051
JPY: +0.6 		+2.40%
LRC/BTC0.00002036
JPY: 23.1		0.00002155
JPY: 24.4		0.00002074
JPY: 23.5		 -0.00000026
JPY: -0.3 		-1.24%
ADX/BTC0.00001461
JPY: 16.6		0.00002000
JPY: 22.7		0.00001915
JPY: 21.7		 +0.00000442
JPY: +5.0 		+30.01%
RDN/BTC0.00001684
JPY: 19.1		0.00001850
JPY: 21.0		0.00001772
JPY: 20.1		 +0.00000088
JPY: +1.0 		+5.23%
ENJ/BTC0.00001434
JPY: 16.2		0.00001494
JPY: 16.9		0.00001446
JPY: 16.4		 +0.00000003
JPY: +0.0 		+0.21%
NAV/BTC0.00001126
JPY: 12.8		0.00001198
JPY: 13.6		0.00001175
JPY: 13.3		 +0.00000049
JPY: +0.6 		+4.35%
AST/BTC0.00001060
JPY: 12.0		0.00001214
JPY: 13.8		0.00001171
JPY: 13.3		 +0.00000099
JPY: +1.1 		+9.24%
BQX/BTC0.00001052
JPY: 11.9		0.00001143
JPY: 13.0		0.00001091
JPY: 12.4		 +0.00000039
JPY: +0.4 		+3.71%
WABI/BTC0.00000968
JPY: 11.0		0.00001052
JPY: 11.9		0.00001034
JPY: 11.7		 +0.00000057
JPY: +0.6 		+5.83%
ELF/BTC0.00000908
JPY: 10.3		0.00000961
JPY: 10.9		0.00000939
JPY: 10.6		 +0.00000027
JPY: +0.3 		+2.96%
ADA/BTC0.00000867
JPY: 9.8		0.00000932
JPY: 10.6		0.00000879
JPY: 10.0		 -0.00000017
JPY: -0.2 		-1.90%
POWR/BTC0.00000791
JPY: 9.0		0.00000818
JPY: 9.3		0.00000801
JPY: 9.1		 +0.00000010
JPY: +0.1 		+1.26%
AION/BTC0.00000737
JPY: 8.4		0.00000789
JPY: 8.9		0.00000766
JPY: 8.7		 +0.00000033
JPY: +0.4 		+4.50%
OAX/BTC0.00000714
JPY: 8.1		0.00000771
JPY: 8.7		0.00000744
JPY: 8.4		 +0.00000025
JPY: +0.3 		+3.48%
MANA/BTC0.00000698
JPY: 7.9		0.00000771
JPY: 8.7		0.00000740
JPY: 8.4		 +0.00000042
JPY: +0.5 		+6.02%
BRD/BTC0.00000696
JPY: 7.9		0.00000722
JPY: 8.2		0.00000709
JPY: 8.0		 +0.00000013
JPY: +0.1 		+1.87%
XLM/BTC0.00000678
JPY: 7.7		0.00000711
JPY: 8.1		0.00000687
JPY: 7.8		 +0.00000007
JPY: +0.1 		+1.03%
RCN/BTC0.00000408
JPY: 4.6		0.00000427
JPY: 4.8		0.00000413
JPY: 4.7		 +0.00000006
JPY: +0.1 		+1.47%
DLT/BTC0.00000345
JPY: 3.9		0.00000354
JPY: 4.0		0.00000351
JPY: 4.0		 +0.00000008
JPY: +0.1 		+2.33%
QSP/BTC0.00000250
JPY: 2.8		0.00000277
JPY: 3.1		0.00000270
JPY: 3.1		 +0.00000020
JPY: +0.2 		+8.00%
TRX/BTC0.00000247
JPY: 2.8		0.00000270
JPY: 3.1		0.00000261
JPY: 3.0		 +0.00000014
JPY: +0.2 		+5.67%
BTS/BTC0.00000220
JPY: 2.5		0.00000231
JPY: 2.6		0.00000230
JPY: 2.6		 +0.00000006
JPY: +0.1 		+2.68%
SNT/BTC0.00000221
JPY: 2.5		0.00000233
JPY: 2.6		0.00000223
JPY: 2.5		 -0.00000005
JPY: -0.1 		-2.19%
REQ/BTC0.00000170
JPY: 1.9		0.00000217
JPY: 2.5		0.00000179
JPY: 2.0		 +0.00000007
JPY: +0.1 		+4.07%
AMB/BTC0.00000168
JPY: 1.9		0.00000181
JPY: 2.1		0.00000176
JPY: 2.0		 +0.00000008
JPY: +0.1 		+4.76%
BCPT/BTC0.00000161
JPY: 1.8		0.00000180
JPY: 2.0		0.00000171
JPY: 1.9		 +0.00000010
JPY: +0.1 		+6.21%
VIB/BTC0.00000142
JPY: 1.6		0.00000152
JPY: 1.7		0.00000147
JPY: 1.7		 +0.00000006
JPY: +0.1 		+4.26%
SNM/BTC0.00000107
JPY: 1.2		0.00000113
JPY: 1.3		0.00000111
JPY: 1.3		 +0.00000001
JPY: +0.0 		+0.91%
CND/BTC0.00000091
JPY: 1.0		0.00000094
JPY: 1.1		0.00000094
JPY: 1.1		 +0.00000004
JPY: +0.0 		+4.44%
CMT/BTC0.00000088
JPY: 1.0		0.00000092
JPY: 1.0		0.00000090
JPY: 1.0		 +0.00000001
JPY: +0.0 		+1.12%
DNT/BTC0.00000083
JPY: 0.9		0.00000089
JPY: 1.0		0.00000085
JPY: 1.0		 +0.00000002
JPY: +0.0 		+2.41%
YOYO/BTC0.00000078
JPY: 0.9		0.00000085
JPY: 1.0		0.00000082
JPY: 0.9		 +0.00000004
JPY: +0.0 		+5.13%
GTO/BTC0.00000074
JPY: 0.8		0.00000078
JPY: 0.9		0.00000077
JPY: 0.9		 +0.00000002
JPY: +0.0 		+2.67%
SNGLS/BTC0.00000064
JPY: 0.7		0.00000080
JPY: 0.9		0.00000068
JPY: 0.8		 +0.00000003
JPY: +0.0 		+4.62%
CDT/BTC0.00000064
JPY: 0.7		0.00000067
JPY: 0.8		0.00000067
JPY: 0.8		 +0.00000003
JPY: +0.0 		+4.69%
MTH/BTC0.00000065
JPY: 0.7		0.00000069
JPY: 0.8		0.00000067
JPY: 0.8		 +0.00000002
JPY: +0.0 		+3.08%
OST/BTC0.00000066
JPY: 0.7		0.00000069
JPY: 0.8		0.00000066
JPY: 0.7		 0.00000000
JPY: 0.0 		0.00%
XVG/BTC0.00000039
JPY: 0.4		0.00000042
JPY: 0.5		0.00000039
JPY: 0.4		 -0.00000001
JPY: -0.0 		-2.50%
FUN/BTC0.00000029
JPY: 0.3		0.00000031
JPY: 0.4		0.00000031
JPY: 0.4		 +0.00000002
JPY: +0.0 		+6.90%
TNB/BTC0.00000019
JPY: 0.2		0.00000021
JPY: 0.2		0.00000021
JPY: 0.2		 +0.00000001
JPY: +0.0 		+5.00%
POE/BTC0.00000015
JPY: 0.2		0.00000017
JPY: 0.2		0.00000016
JPY: 0.2		 +0.00000001
JPY: +0.0 		+6.67%

2020/09/26 23:37:00 更新





最新記事

仮想通貨の取引ペアってなあに？
仮想通貨やFXのニュースを見ているとよく「通貨ペア」と... 仮想通貨の基本中の基本2018.12.06
記事を見る


マーケット概況
BTC/JPY (Bitcoin)
coincheck1,133,177.00+0.79%
zaif1,132,205.00+0.77%
bitflyer1,133,231.00+0.75%
bitbank1,134,200.00+0.83%
2020/09/26 23:37:00 更新
チャット
User 9270600
2020-09-26 23:32:41
過疎ってるね

川口達也
2020-09-26 23:32:41
みんな知らないか

うさぽんムーンライト
2020-09-26 23:31:51
お疲れ様でした～

レミまるたん
2020-09-26 23:31:40
クイズお疲れ様でございました

川口達也
2020-09-26 23:31:32
⛩を見ると源平討魔伝を思い出す

レミまるたん
2020-09-26 23:30:57
まちゃくん

夢屋
2020-09-26 23:30:23
皆さまお疲れ様でした

まちゃくん
2020-09-26 23:30:09
養分どもの資産消滅まで残り90分となりまちた

夢屋
2020-09-26 23:29:49
難しかった 汗

うさぽんムーンライト
2020-09-26 23:29:30
お稲荷さん いつもありがとう


過去のチャットをみる

最新記事
仮想通貨の取引ペアってなあに？仮想通貨の基本中の基本2018.12.06
記事カテゴリ
仮想通貨の基本中の基本
国内取引所

Copyright (C) 仮想通貨 これから3年一気に稼ぐ(coinコイン) All Rights Reserved　サイトマップ