仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/03/04 17:58:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,385,216.00 24h取引量:4,893.38

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,254,421.005,537,830.005,385,216.00 -50,019.00 -0.92%
ETH/JPY164,597.46174,790.21168,503.41 -1,741.74 -1.02%
BCH/JPY54,581.3557,834.7356,146.27 -585.21 -1.03%
LTC/JPY19,656.0720,888.9920,163.98 -53.02 -0.26%
ETC/JPY1,188.431,252.971,234.77 +33.31 +2.77%
LSK/JPY332.23355.25341.41 +1.44 +0.42%
FCT/JPY199.53230.51207.91 +3.06 +1.49%
XEM/JPY78.0988.5180.13 -8.55 -9.64%
XRP/JPY46.7950.4749.49 +1.93 +4.06%

2021/03/04 17:58:00 更新

取引所:zaif

 終値:5,382,010.00 24h取引量:261.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,255,105.005,530,000.005,382,010.00 -45,990.00 -0.85%
MONA/JPY209.00225.90217.00 +5.60 +2.65%
XEM/JPY71.5082.9575.20 -7.49 -9.06%

2021/03/04 17:58:00 更新

取引所:bitflyer

 終値:5,381,641.50 24h取引量:51,839.17

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,256,753.005,540,736.505,381,641.50 -56,387.00 -1.04%

2021/03/04 17:58:00 更新

取引所:bitbank

 終値:5,389,535.00 24h取引量:1,490.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,265,000.005,545,995.005,389,535.00 -40,854.00 -0.75%
BCC/JPY54,700.0057,793.0056,115.00 -585.00 -1.03%
MONA/JPY210.10229.00219.63 +9.02 +4.28%
XRP/JPY46.8750.4249.45 +1.97 +4.15%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/03/04 17:58:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,385,216.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 425,868.3
0.07908100
JPY: 425,868.3
0.07908100
JPY: 425,868.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03111700
JPY: 167,571.8
0.03189000
JPY: 171,734.5
0.03129500
JPY: 168,530.3
-0.00003700
JPY: -199.3
-0.12%
BNB/BTC0.00473490
JPY: 25,498.5
0.00491230
JPY: 26,453.8
0.00486020
JPY: 26,173.2
+0.00005620
JPY: +302.6
+1.17%
DASH/BTC0.00439100
JPY: 23,646.5
0.00449600
JPY: 24,211.9
0.00442800
JPY: 23,845.7
+0.00001800
JPY: +96.9
+0.41%
XMR/BTC0.00427700
JPY: 23,032.6
0.00441900
JPY: 23,797.3
0.00435700
JPY: 23,463.4
+0.00007400
JPY: +398.5
+1.73%
DGD/BTC0.00393100
JPY: 21,169.3
0.00393100
JPY: 21,169.3
0.00393100
JPY: 21,169.3
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00370700
JPY: 19,963.0
0.00382800
JPY: 20,614.6
0.00374600
JPY: 20,173.0
+0.00002600
JPY: +140.0
+0.70%
ZEC/BTC0.00248700
JPY: 13,393.0
0.00254500
JPY: 13,705.4
0.00249200
JPY: 13,420.0
+0.00000100
JPY: +5.4
+0.04%
NEO/BTC0.00077500
JPY: 4,173.5
0.00079900
JPY: 4,302.8
0.00079000
JPY: 4,254.3
+0.00000600
JPY: +32.3
+0.77%
LINK/BTC0.00058457
JPY: 3,148.0
0.00061205
JPY: 3,296.0
0.00058635
JPY: 3,157.6
-0.00000592
JPY: -31.9
-1.00%
BTG/BTC0.00054000
JPY: 2,908.0
0.00057500
JPY: 3,096.5
0.00056600
JPY: 3,048.0
+0.00002500
JPY: +134.6
+4.62%
HSR/BTC0.00041400
JPY: 2,229.5
0.00041400
JPY: 2,229.5
0.00041400
JPY: 2,229.5
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00022020
JPY: 1,185.8
0.00023050
JPY: 1,241.3
0.00022930
JPY: 1,234.8
+0.00000830
JPY: +44.7
+3.76%
GAS/BTC0.00021770
JPY: 1,172.4
0.00023010
JPY: 1,239.1
0.00022250
JPY: 1,198.2
-0.00000030
JPY: -1.6
-0.13%
MCO/BTC0.00021140
JPY: 1,138.4
0.00021140
JPY: 1,138.4
0.00021140
JPY: 1,138.4
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00019000
JPY: 1,023.2
0.00019960
JPY: 1,074.9
0.00019600
JPY: 1,055.5
+0.00000580
JPY: +31.2
+3.05%
VEN/BTC0.00013928
JPY: 750.1
0.00013928
JPY: 750.1
0.00013928
JPY: 750.1
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00012296
JPY: 662.2
0.00013806
JPY: 743.5
0.00013649
JPY: 735.0
+0.00001368
JPY: +73.7
+11.14%
XZC/BTC0.00013550
JPY: 729.7
0.00013550
JPY: 729.7
0.00013550
JPY: 729.7
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00012182
JPY: 656.0
0.00013161
JPY: 708.7
0.00012553
JPY: 676.0
-0.00000388
JPY: -20.9
-3.00%
QTUM/BTC0.00010460
JPY: 563.3
0.00011620
JPY: 625.8
0.00011180
JPY: 602.1
+0.00000710
JPY: +38.2
+6.78%
OMG/BTC0.00009460
JPY: 509.4
0.00009780
JPY: 526.7
0.00009650
JPY: 519.7
+0.00000180
JPY: +9.7
+1.90%
LUN/BTC0.00008510
JPY: 458.3
0.00008510
JPY: 458.3
0.00008510
JPY: 458.3
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00007900
JPY: 425.4
0.00008220
JPY: 442.7
0.00008150
JPY: 438.9
+0.00000240
JPY: +12.9
+3.03%
EOS/BTC0.00007530
JPY: 405.5
0.00007770
JPY: 418.4
0.00007670
JPY: 413.0
+0.00000090
JPY: +4.8
+1.19%
LSK/BTC0.00006190
JPY: 333.3
0.00006490
JPY: 349.5
0.00006340
JPY: 341.4
+0.00000080
JPY: +4.3
+1.28%
ENG/BTC0.00006200
JPY: 333.9
0.00006200
JPY: 333.9
0.00006200
JPY: 333.9
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 309.2
0.00005742
JPY: 309.2
0.00005742
JPY: 309.2
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 302.1
0.00005609
JPY: 302.1
0.00005609
JPY: 302.1
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 243.0
0.00004512
JPY: 243.0
0.00004512
JPY: 243.0
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00004151
JPY: 223.5
0.00004475
JPY: 241.0
0.00004431
JPY: 238.6
+0.00000260
JPY: +14.0
+6.23%
MOD/BTC0.00004280
JPY: 230.5
0.00004280
JPY: 230.5
0.00004280
JPY: 230.5
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 228.9
0.00004250
JPY: 228.9
0.00004250
JPY: 228.9
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00004136
JPY: 222.7
0.00004233
JPY: 228.0
0.00004181
JPY: 225.2
-0.00000001
JPY: -0.1
-0.02%
ICX/BTC0.00003439
JPY: 185.2
0.00004236
JPY: 228.1
0.00003916
JPY: 210.9
+0.00000458
JPY: +24.7
+13.24%
KNC/BTC0.00003528
JPY: 190.0
0.00003784
JPY: 203.8
0.00003751
JPY: 202.0
+0.00000219
JPY: +11.8
+6.20%
STRAT/BTC0.00003085
JPY: 166.1
0.00003085
JPY: 166.1
0.00003085
JPY: 166.1
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00002758
JPY: 148.5
0.00002990
JPY: 161.0
0.00002849
JPY: 153.4
+0.00000086
JPY: +4.6
+3.11%
KMD/BTC0.00002530
JPY: 136.2
0.00002820
JPY: 151.9
0.00002820
JPY: 151.9
+0.00000290
JPY: +15.6
+11.46%
ARK/BTC0.00002551
JPY: 137.4
0.00002809
JPY: 151.3
0.00002663
JPY: 143.4
+0.00000096
JPY: +5.2
+3.74%
ENJ/BTC0.00002099
JPY: 113.0
0.00002840
JPY: 152.9
0.00002601
JPY: 140.1
+0.00000512
JPY: +27.6
+24.51%
MTL/BTC0.00002523
JPY: 135.9
0.00002650
JPY: 142.7
0.00002542
JPY: 136.9
-0.00000044
JPY: -2.4
-1.70%
IOTA/BTC0.00002370
JPY: 127.6
0.00002472
JPY: 133.1
0.00002444
JPY: 131.6
+0.00000071
JPY: +3.8
+2.99%
ADA/BTC0.00002374
JPY: 127.8
0.00002453
JPY: 132.1
0.00002405
JPY: 129.5
-0.00000005
JPY: -0.3
-0.21%
BCD/BTC0.00002096
JPY: 112.9
0.00002225
JPY: 119.8
0.00002180
JPY: 117.4
+0.00000082
JPY: +4.4
+3.91%
WTC/BTC0.00001870
JPY: 100.7
0.00002080
JPY: 112.0
0.00001990
JPY: 107.2
+0.00000110
JPY: +5.9
+5.85%
TRIG/BTC0.00001980
JPY: 106.6
0.00001980
JPY: 106.6
0.00001980
JPY: 106.6
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00001853
JPY: 99.8
0.00001915
JPY: 103.1
0.00001903
JPY: 102.5
+0.00000052
JPY: +2.8
+2.81%
ADX/BTC0.00001513
JPY: 81.5
0.00001611
JPY: 86.8
0.00001548
JPY: 83.4
+0.00000008
JPY: +0.4
+0.52%
BAT/BTC0.00001377
JPY: 74.2
0.00001648
JPY: 88.7
0.00001500
JPY: 80.8
+0.00000116
JPY: +6.2
+8.38%
STORJ/BTC0.00001301
JPY: 70.1
0.00001377
JPY: 74.2
0.00001347
JPY: 72.5
+0.00000038
JPY: +2.0
+2.90%
WINGS/BTC0.00001193
JPY: 64.2
0.00001193
JPY: 64.2
0.00001193
JPY: 64.2
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00001096
JPY: 59.0
0.00001185
JPY: 63.8
0.00001161
JPY: 62.5
+0.00000066
JPY: +3.6
+6.03%
LRC/BTC0.00001134
JPY: 61.1
0.00001182
JPY: 63.7
0.00001156
JPY: 62.3
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00001042
JPY: 56.1
0.00001091
JPY: 58.8
0.00001079
JPY: 58.1
+0.00000034
JPY: +1.8
+3.25%
EVX/BTC0.00001017
JPY: 54.8
0.00001081
JPY: 58.2
0.00001061
JPY: 57.1
+0.00000051
JPY: +2.7
+5.05%
XRP/BTC0.00000872
JPY: 47.0
0.00000931
JPY: 50.1
0.00000918
JPY: 49.4
+0.00000043
JPY: +2.3
+4.91%
RDN/BTC0.00000826
JPY: 44.5
0.00000884
JPY: 47.6
0.00000884
JPY: 47.6
+0.00000051
JPY: +2.7
+6.12%
XLM/BTC0.00000824
JPY: 44.4
0.00000846
JPY: 45.6
0.00000839
JPY: 45.2
+0.00000005
JPY: +0.3
+0.60%
NAV/BTC0.00000748
JPY: 40.3
0.00000783
JPY: 42.2
0.00000771
JPY: 41.5
+0.00000023
JPY: +1.2
+3.07%
ARN/BTC0.00000761
JPY: 41.0
0.00000761
JPY: 41.0
0.00000761
JPY: 41.0
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00000614
JPY: 33.1
0.00000776
JPY: 41.8
0.00000729
JPY: 39.3
+0.00000115
JPY: +6.2
+18.73%
POWR/BTC0.00000606
JPY: 32.6
0.00000694
JPY: 37.4
0.00000613
JPY: 33.0
-0.00000037
JPY: -2.0
-5.69%
ELF/BTC0.00000538
JPY: 29.0
0.00000564
JPY: 30.4
0.00000550
JPY: 29.6
+0.00000005
JPY: +0.3
+0.92%
DNT/BTC0.00000500
JPY: 26.9
0.00000564
JPY: 30.4
0.00000543
JPY: 29.2
+0.00000036
JPY: +1.9
+7.10%
OAX/BTC0.00000449
JPY: 24.2
0.00000476
JPY: 25.6
0.00000468
JPY: 25.2
+0.00000018
JPY: +1.0
+4.00%
SUB/BTC0.00000457
JPY: 24.6
0.00000457
JPY: 24.6
0.00000457
JPY: 24.6
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000414
JPY: 22.3
0.00000437
JPY: 23.5
0.00000430
JPY: 23.2
+0.00000014
JPY: +0.8
+3.37%
BRD/BTC0.00000391
JPY: 21.1
0.00000442
JPY: 23.8
0.00000427
JPY: 23.0
+0.00000034
JPY: +1.8
+8.65%
WABI/BTC0.00000382
JPY: 20.6
0.00000434
JPY: 23.4
0.00000418
JPY: 22.5
+0.00000036
JPY: +1.9
+9.42%
AION/BTC0.00000361
JPY: 19.4
0.00000377
JPY: 20.3
0.00000372
JPY: 20.0
+0.00000008
JPY: +0.4
+2.20%
TNT/BTC0.00000261
JPY: 14.1
0.00000261
JPY: 14.1
0.00000261
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000210
JPY: 11.3
0.00000226
JPY: 12.2
0.00000222
JPY: 12.0
+0.00000012
JPY: +0.6
+5.71%
SNT/BTC0.00000164
JPY: 8.8
0.00000175
JPY: 9.4
0.00000171
JPY: 9.2
+0.00000007
JPY: +0.4
+4.27%
REQ/BTC0.00000157
JPY: 8.5
0.00000163
JPY: 8.8
0.00000162
JPY: 8.7
+0.00000004
JPY: +0.2
+2.53%
RCN/BTC0.00000142
JPY: 7.6
0.00000150
JPY: 8.1
0.00000146
JPY: 7.9
+0.00000002
JPY: +0.1
+1.39%
TRX/BTC0.00000094
JPY: 5.1
0.00000104
JPY: 5.6
0.00000103
JPY: 5.5
+0.00000008
JPY: +0.4
+8.42%
VIB/BTC0.00000098
JPY: 5.3
0.00000104
JPY: 5.6
0.00000102
JPY: 5.5
+0.00000003
JPY: +0.2
+3.03%
BTS/BTC0.00000096
JPY: 5.2
0.00000102
JPY: 5.5
0.00000100
JPY: 5.4
+0.00000003
JPY: +0.2
+3.09%
QSP/BTC0.00000086
JPY: 4.6
0.00000094
JPY: 5.1
0.00000092
JPY: 5.0
+0.00000005
JPY: +0.3
+5.75%
AMB/BTC0.00000072
JPY: 3.9
0.00000082
JPY: 4.4
0.00000077
JPY: 4.1
+0.00000005
JPY: +0.3
+6.94%
FUN/BTC0.00000061
JPY: 3.3
0.00000064
JPY: 3.4
0.00000062
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000039
JPY: 2.1
0.00000043
JPY: 2.3
0.00000043
JPY: 2.3
+0.00000003
JPY: +0.2
+7.50%
SNM/BTC0.00000040
JPY: 2.2
0.00000049
JPY: 2.6
0.00000043
JPY: 2.3
+0.00000002
JPY: +0.1
+4.88%
GTO/BTC0.00000039
JPY: 2.1
0.00000041
JPY: 2.2
0.00000041
JPY: 2.2
+0.00000002
JPY: +0.1
+5.13%
MTH/BTC0.00000039
JPY: 2.1
0.00000042
JPY: 2.3
0.00000041
JPY: 2.2
+0.00000002
JPY: +0.1
+5.13%
XVG/BTC0.00000037
JPY: 2.0
0.00000040
JPY: 2.2
0.00000040
JPY: 2.2
+0.00000001
JPY: +0.1
+2.56%
CND/BTC0.00000034
JPY: 1.8
0.00000037
JPY: 2.0
0.00000036
JPY: 1.9
+0.00000001
JPY: +0.1
+2.86%
OST/BTC0.00000035
JPY: 1.9
0.00000037
JPY: 2.0
0.00000035
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000033
JPY: 1.8
0.00000035
JPY: 1.9
0.00000034
JPY: 1.8
+0.00000001
JPY: +0.1
+3.03%
CMT/BTC0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000028
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000026
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000022
JPY: 1.2
0.00000024
JPY: 1.3
0.00000023
JPY: 1.2
+0.00000001
JPY: +0.1
+4.55%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/03/04 17:58:00 更新





最新記事