仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/04/22 03:18:00 更新

仮想通貨取引所

取引所:coincheck

 終値:590,111.00 24h取引量:1,892.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY588,893.00591,890.50590,111.00 -966.50 -0.16%
BCH/JPY31,540.5732,152.2431,850.06 -163.02 -0.51%
ETH/JPY18,838.9818,963.4118,856.71 -31.27 -0.17%
LTC/JPY8,455.988,533.368,472.91 -47.95 -0.56%
FCT/JPY1,041.211,069.151,043.42 -24.48 -2.29%
ETC/JPY650.00654.89650.00 -3.11 -0.48%
LSK/JPY218.92221.56221.49 +1.84 +0.84%
XRP/JPY35.7335.9735.78 -0.09 -0.25%
XEM/JPY6.987.067.00 -0.05 -0.71%

2019/04/22 03:18:00 更新

取引所:zaif

 終値:590,060.00 24h取引量:870.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY588,550.00591,625.00590,060.00 -1,050.00 -0.18%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.037.097.07 +0.02 +0.28%

2019/04/22 03:18:00 更新

取引所:bitflyer

 終値:590,292.50 24h取引量:313,176.80

仮想通貨安値高値最終取引価格前日比
BTC/JPY587,368.00590,983.50590,292.50 +1,548.50 +0.26%

2019/04/22 03:18:00 更新

取引所:bitbank

 終値:589,907.00 24h取引量:1,483.51

仮想通貨安値高値最終取引価格前日比
BTC/JPY589,900.00591,436.00589,907.00 -1,027.00 -0.17%
BCC/JPY31,498.0032,121.0031,774.00 -201.00 -0.63%
MONA/JPY112.00136.40122.90 -14.11 -10.30%
XRP/JPY35.8236.0835.84 -0.06 -0.17%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/04/22 03:18:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 590,111.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03195100
JPY: 18,854.6
0.03205500
JPY: 18,916.0
0.03198700
JPY: 18,875.9
+0.00000500
JPY: +3.0
+0.02%
DASH/BTC0.02270400
JPY: 13,397.9
0.02292400
JPY: 13,527.7
0.02271700
JPY: 13,405.6
-0.00018400
JPY: -108.6
-0.80%
LTC/BTC0.01428900
JPY: 8,432.1
0.01444500
JPY: 8,524.2
0.01435500
JPY: 8,471.0
-0.00004700
JPY: -27.7
-0.33%
XMR/BTC0.01288600
JPY: 7,604.2
0.01302100
JPY: 7,683.8
0.01298500
JPY: 7,662.6
+0.00009000
JPY: +53.1
+0.70%
ZEC/BTC0.01286100
JPY: 7,589.4
0.01298500
JPY: 7,662.6
0.01296300
JPY: 7,649.6
+0.00011500
JPY: +67.9
+0.90%
DGD/BTC0.00458400
JPY: 2,705.1
0.00468000
JPY: 2,761.7
0.00464000
JPY: 2,738.1
+0.00000900
JPY: +5.3
+0.19%
BNB/BTC0.00447700
JPY: 2,641.9
0.00459660
JPY: 2,712.5
0.00457250
JPY: 2,698.3
+0.00008910
JPY: +52.6
+1.99%
BTG/BTC0.00310100
JPY: 1,829.9
0.00313900
JPY: 1,852.4
0.00311300
JPY: 1,837.0
-0.00002100
JPY: -12.4
-0.67%
NEO/BTC0.00197200
JPY: 1,163.7
0.00198800
JPY: 1,173.1
0.00198100
JPY: 1,169.0
+0.00000400
JPY: +2.4
+0.20%
XZC/BTC0.00147300
JPY: 869.2
0.00152500
JPY: 899.9
0.00148300
JPY: 875.1
-0.00003700
JPY: -21.8
-2.43%
ETC/BTC0.00110000
JPY: 649.1
0.00110900
JPY: 654.4
0.00110200
JPY: 650.3
-0.00000200
JPY: -1.2
-0.18%
EOS/BTC0.00096750
JPY: 570.9
0.00097880
JPY: 577.6
0.00097720
JPY: 576.7
+0.00000380
JPY: +2.2
+0.39%
MCO/BTC0.00094100
JPY: 555.3
0.00098100
JPY: 578.9
0.00097300
JPY: 574.2
+0.00002900
JPY: +17.1
+3.07%
GVT/BTC0.00073050
JPY: 431.1
0.00075450
JPY: 445.2
0.00074800
JPY: 441.4
+0.00001630
JPY: +9.6
+2.23%
GAS/BTC0.00056700
JPY: 334.6
0.00057400
JPY: 338.7
0.00057200
JPY: 337.5
+0.00000100
JPY: +0.6
+0.18%
LUN/BTC0.00050290
JPY: 296.8
0.00051590
JPY: 304.4
0.00051430
JPY: 303.5
+0.00001060
JPY: +6.3
+2.10%
QTUM/BTC0.00050800
JPY: 299.8
0.00051200
JPY: 302.1
0.00051000
JPY: 301.0
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00048460
JPY: 286.0
0.00048900
JPY: 288.6
0.00048800
JPY: 288.0
+0.00000030
JPY: +0.2
+0.06%
WTC/BTC0.00045860
JPY: 270.6
0.00049000
JPY: 289.2
0.00048410
JPY: 285.7
+0.00001900
JPY: +11.2
+4.09%
LSK/BTC0.00037130
JPY: 219.1
0.00037600
JPY: 221.9
0.00037590
JPY: 221.8
+0.00000290
JPY: +1.7
+0.78%
OMG/BTC0.00034600
JPY: 204.2
0.00035400
JPY: 208.9
0.00035000
JPY: 206.5
+0.00000400
JPY: +2.4
+1.16%
NEBL/BTC0.00030780
JPY: 181.6
0.00038320
JPY: 226.1
0.00032200
JPY: 190.0
+0.00001330
JPY: +7.8
+4.31%
PPT/BTC0.00024830
JPY: 146.5
0.00025870
JPY: 152.7
0.00025510
JPY: 150.5
+0.00000610
JPY: +3.6
+2.45%
GXS/BTC0.00023560
JPY: 139.0
0.00025350
JPY: 149.6
0.00025030
JPY: 147.7
+0.00001370
JPY: +8.1
+5.79%
MDA/BTC0.00020046
JPY: 118.3
0.00020514
JPY: 121.1
0.00020467
JPY: 120.8
+0.00000259
JPY: +1.5
+1.28%
KMD/BTC0.00019980
JPY: 117.9
0.00020500
JPY: 121.0
0.00020440
JPY: 120.6
+0.00000360
JPY: +2.1
+1.79%
STRAT/BTC0.00019860
JPY: 117.2
0.00020140
JPY: 118.8
0.00019920
JPY: 117.6
-0.00000100
JPY: -0.6
-0.50%
BCD/BTC0.00019700
JPY: 116.3
0.00020100
JPY: 118.6
0.00019900
JPY: 117.4
-0.00000100
JPY: -0.6
-0.50%
NULS/BTC0.00015612
JPY: 92.1
0.00015904
JPY: 93.9
0.00015761
JPY: 93.0
-0.00000143
JPY: -0.8
-0.90%
EVX/BTC0.00014286
JPY: 84.3
0.00014662
JPY: 86.5
0.00014376
JPY: 84.8
-0.00000044
JPY: -0.3
-0.31%
BNT/BTC0.00012918
JPY: 76.2
0.00013009
JPY: 76.8
0.00013000
JPY: 76.7
+0.00000082
JPY: +0.5
+0.63%
EDO/BTC0.00012040
JPY: 71.0
0.00012400
JPY: 73.2
0.00012290
JPY: 72.5
+0.00000210
JPY: +1.2
+1.74%
ARK/BTC0.00011260
JPY: 66.4
0.00011400
JPY: 67.3
0.00011330
JPY: 66.9
-0.00000020
JPY: -0.1
-0.18%
MTL/BTC0.00009560
JPY: 56.4
0.00009750
JPY: 57.5
0.00009700
JPY: 57.2
+0.00000090
JPY: +0.5
+0.94%
ENG/BTC0.00009437
JPY: 55.7
0.00009688
JPY: 57.2
0.00009619
JPY: 56.8
+0.00000136
JPY: +0.8
+1.43%
LINK/BTC0.00009276
JPY: 54.7
0.00009486
JPY: 56.0
0.00009307
JPY: 54.9
-0.00000103
JPY: -0.6
-1.09%
ARN/BTC0.00008806
JPY: 52.0
0.00008915
JPY: 52.6
0.00008883
JPY: 52.4
+0.00000053
JPY: +0.3
+0.60%
BAT/BTC0.00008250
JPY: 48.7
0.00008840
JPY: 52.2
0.00008494
JPY: 50.1
-0.00000249
JPY: -1.5
-2.85%
ICX/BTC0.00006770
JPY: 40.0
0.00006830
JPY: 40.3
0.00006800
JPY: 40.1
+0.00000040
JPY: +0.2
+0.59%
WABI/BTC0.00006508
JPY: 38.4
0.00006668
JPY: 39.3
0.00006547
JPY: 38.6
+0.00000002
JPY: +0.0
+0.03%
RDN/BTC0.00006112
JPY: 36.1
0.00006185
JPY: 36.5
0.00006185
JPY: 36.5
+0.00000034
JPY: +0.2
+0.55%
XRP/BTC0.00006054
JPY: 35.7
0.00006083
JPY: 35.9
0.00006059
JPY: 35.8
-0.00000006
JPY: -0.0
-0.10%
BRD/BTC0.00005997
JPY: 35.4
0.00006057
JPY: 35.7
0.00006019
JPY: 35.5
-0.00000034
JPY: -0.2
-0.56%
ZRX/BTC0.00005824
JPY: 34.4
0.00005889
JPY: 34.8
0.00005887
JPY: 34.7
+0.00000059
JPY: +0.3
+1.01%
IOTA/BTC0.00005715
JPY: 33.7
0.00005772
JPY: 34.1
0.00005757
JPY: 34.0
+0.00000029
JPY: +0.2
+0.51%
KNC/BTC0.00005268
JPY: 31.1
0.00005404
JPY: 31.9
0.00005322
JPY: 31.4
+0.00000039
JPY: +0.2
+0.74%
STORJ/BTC0.00005006
JPY: 29.5
0.00005031
JPY: 29.7
0.00005016
JPY: 29.6
+0.00000007
JPY: +0.0
+0.14%
OAX/BTC0.00004348
JPY: 25.7
0.00004415
JPY: 26.1
0.00004370
JPY: 25.8
-0.00000010
JPY: -0.1
-0.23%
NAV/BTC0.00004110
JPY: 24.3
0.00004210
JPY: 24.8
0.00004170
JPY: 24.6
+0.00000050
JPY: +0.3
+1.21%
ENJ/BTC0.00003495
JPY: 20.6
0.00003658
JPY: 21.6
0.00003624
JPY: 21.4
+0.00000140
JPY: +0.8
+4.02%
ELF/BTC0.00003484
JPY: 20.6
0.00003538
JPY: 20.9
0.00003509
JPY: 20.7
+0.00000018
JPY: +0.1
+0.52%
AION/BTC0.00003330
JPY: 19.7
0.00003400
JPY: 20.1
0.00003350
JPY: 19.8
-0.00000030
JPY: -0.2
-0.89%
ADX/BTC0.00003165
JPY: 18.7
0.00003224
JPY: 19.0
0.00003216
JPY: 19.0
+0.00000049
JPY: +0.3
+1.55%
BQX/BTC0.00002936
JPY: 17.3
0.00002979
JPY: 17.6
0.00002954
JPY: 17.4
-0.00000015
JPY: -0.1
-0.51%
POWR/BTC0.00002313
JPY: 13.6
0.00002401
JPY: 14.2
0.00002399
JPY: 14.2
+0.00000086
JPY: +0.5
+3.72%
XLM/BTC0.00002083
JPY: 12.3
0.00002099
JPY: 12.4
0.00002090
JPY: 12.3
+0.00000001
JPY: +0.0
+0.05%
DLT/BTC0.00001924
JPY: 11.4
0.00001955
JPY: 11.5
0.00001940
JPY: 11.4
+0.00000003
JPY: +0.0
+0.15%
ADA/BTC0.00001363
JPY: 8.0
0.00001384
JPY: 8.2
0.00001384
JPY: 8.2
+0.00000008
JPY: +0.0
+0.58%
LRC/BTC0.00001275
JPY: 7.5
0.00001290
JPY: 7.6
0.00001288
JPY: 7.6
+0.00000011
JPY: +0.1
+0.86%
BTS/BTC0.00001136
JPY: 6.7
0.00001144
JPY: 6.8
0.00001144
JPY: 6.8
+0.00000001
JPY: +0.0
+0.09%
BCPT/BTC0.00001091
JPY: 6.4
0.00001120
JPY: 6.6
0.00001110
JPY: 6.6
+0.00000020
JPY: +0.1
+1.83%
MANA/BTC0.00001030
JPY: 6.1
0.00001046
JPY: 6.2
0.00001043
JPY: 6.2
+0.00000010
JPY: +0.1
+0.97%
AMB/BTC0.00000960
JPY: 5.7
0.00000973
JPY: 5.7
0.00000968
JPY: 5.7
+0.00000005
JPY: +0.0
+0.52%
AST/BTC0.00000906
JPY: 5.3
0.00000981
JPY: 5.8
0.00000951
JPY: 5.6
+0.00000034
JPY: +0.2
+3.71%
VIB/BTC0.00000761
JPY: 4.5
0.00000773
JPY: 4.6
0.00000773
JPY: 4.6
+0.00000013
JPY: +0.1
+1.71%
CMT/BTC0.00000713
JPY: 4.2
0.00000725
JPY: 4.3
0.00000721
JPY: 4.3
+0.00000008
JPY: +0.0
+1.12%
GTO/BTC0.00000662
JPY: 3.9
0.00000675
JPY: 4.0
0.00000674
JPY: 4.0
+0.00000010
JPY: +0.1
+1.51%
RCN/BTC0.00000574
JPY: 3.4
0.00000593
JPY: 3.5
0.00000588
JPY: 3.5
+0.00000012
JPY: +0.1
+2.08%
SNM/BTC0.00000548
JPY: 3.2
0.00000556
JPY: 3.3
0.00000551
JPY: 3.3
-0.00000001
JPY: -0.0
-0.18%
REQ/BTC0.00000514
JPY: 3.0
0.00000520
JPY: 3.1
0.00000516
JPY: 3.0
-0.00000001
JPY: -0.0
-0.19%
OST/BTC0.00000509
JPY: 3.0
0.00000517
JPY: 3.1
0.00000514
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000484
JPY: 2.9
0.00000489
JPY: 2.9
0.00000488
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000480
JPY: 2.8
0.00000487
JPY: 2.9
0.00000485
JPY: 2.9
+0.00000001
JPY: +0.0
+0.21%
SNT/BTC0.00000474
JPY: 2.8
0.00000479
JPY: 2.8
0.00000479
JPY: 2.8
+0.00000005
JPY: +0.0
+1.05%
TRX/BTC0.00000466
JPY: 2.7
0.00000471
JPY: 2.8
0.00000468
JPY: 2.8
-0.00000003
JPY: -0.0
-0.64%
YOYO/BTC0.00000446
JPY: 2.6
0.00000452
JPY: 2.7
0.00000447
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000378
JPY: 2.2
0.00000389
JPY: 2.3
0.00000380
JPY: 2.2
-0.00000001
JPY: -0.0
-0.26%
CND/BTC0.00000369
JPY: 2.2
0.00000373
JPY: 2.2
0.00000372
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000350
JPY: 2.1
0.00000360
JPY: 2.1
0.00000359
JPY: 2.1
+0.00000006
JPY: +0.0
+1.70%
DNT/BTC0.00000309
JPY: 1.8
0.00000337
JPY: 2.0
0.00000335
JPY: 2.0
+0.00000023
JPY: +0.1
+7.37%
FUEL/BTC0.00000207
JPY: 1.2
0.00000216
JPY: 1.3
0.00000210
JPY: 1.2
+0.00000004
JPY: +0.0
+1.94%
CDT/BTC0.00000201
JPY: 1.2
0.00000204
JPY: 1.2
0.00000203
JPY: 1.2
+0.00000002
JPY: +0.0
+1.00%
LEND/BTC0.00000200
JPY: 1.2
0.00000203
JPY: 1.2
0.00000202
JPY: 1.2
+0.00000001
JPY: +0.0
+0.50%
XVG/BTC0.00000155
JPY: 0.9
0.00000157
JPY: 0.9
0.00000156
JPY: 0.9
+0.00000001
JPY: +0.0
+0.65%
POE/BTC0.00000119
JPY: 0.7
0.00000123
JPY: 0.7
0.00000122
JPY: 0.7
+0.00000003
JPY: +0.0
+2.52%
TNB/BTC0.00000118
JPY: 0.7
0.00000128
JPY: 0.8
0.00000119
JPY: 0.7
-0.00000008
JPY: -0.0
-6.30%
FUN/BTC0.00000102
JPY: 0.6
0.00000103
JPY: 0.6
0.00000102
JPY: 0.6
-0.00000001
JPY: -0.0
-0.97%

2019/04/22 03:18:00 更新





最新記事