仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/12/07 02:52:00 更新

仮想通貨取引所

取引所:coincheck

 終値:807,354.00 24h取引量:1,154.31

仮想通貨安値高値最終取引価格前日比
BTC/JPY800,968.00808,132.00807,354.00 +4,180.00 +0.52%
BCH/JPY22,853.8423,087.5022,993.09 +107.23 +0.47%
ETH/JPY15,936.0216,060.7716,035.88 +82.83 +0.52%
LTC/JPY4,860.764,941.764,906.86 +42.53 +0.87%
ETC/JPY416.66421.10420.63 +2.94 +0.70%
FCT/JPY297.60305.73305.24 +4.88 +1.62%
LSK/JPY73.2873.9573.67 +0.36 +0.49%
XRP/JPY24.1124.4224.35 +0.17 +0.70%
XEM/JPY3.863.903.90 +0.03 +0.78%

2019/12/07 02:52:00 更新

取引所:zaif

 終値:806,950.00 24h取引量:1,001.66

仮想通貨安値高値最終取引価格前日比
BTC/JPY799,050.00808,000.00806,950.00 +4,280.00 +0.53%
MONA/JPY97.5097.5097.50 0.00 0.00%
XEM/JPY3.893.913.91 +0.02 +0.51%

2019/12/07 02:52:00 更新

取引所:bitflyer

 終値:811,188.00 24h取引量:98,443.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY804,070.50811,414.00811,188.00 +4,144.50 +0.51%

2019/12/07 02:52:00 更新

取引所:bitbank

 終値:807,002.00 24h取引量:1,456.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY800,225.00807,002.00807,002.00 +4,346.00 +0.54%
BCC/JPY22,900.0023,100.0022,980.00 +80.00 +0.35%
MONA/JPY97.1297.7997.50 +0.15 +0.15%
XRP/JPY24.1224.4424.38 +0.19 +0.79%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/12/07 02:52:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 807,354.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01985100
JPY: 16,026.8
0.01996900
JPY: 16,122.1
0.01986400
JPY: 16,037.3
+0.00000100
JPY: +0.8
+0.01%
XMR/BTC0.00725300
JPY: 5,855.7
0.00733500
JPY: 5,921.9
0.00732000
JPY: 5,909.8
+0.00004400
JPY: +35.5
+0.60%
DASH/BTC0.00689500
JPY: 5,566.7
0.00707900
JPY: 5,715.3
0.00699200
JPY: 5,645.0
+0.00009900
JPY: +79.9
+1.44%
LTC/BTC0.00605600
JPY: 4,889.3
0.00613100
JPY: 4,949.9
0.00607100
JPY: 4,901.4
+0.00002000
JPY: +16.1
+0.33%
ZEC/BTC0.00384000
JPY: 3,100.2
0.00393200
JPY: 3,174.5
0.00390600
JPY: 3,153.5
-0.00002200
JPY: -17.8
-0.56%
DGD/BTC0.00218200
JPY: 1,761.6
0.00225900
JPY: 1,823.8
0.00224800
JPY: 1,814.9
+0.00004600
JPY: +37.1
+2.09%
BNB/BTC0.00208970
JPY: 1,687.1
0.00210330
JPY: 1,698.1
0.00209040
JPY: 1,687.7
-0.00000770
JPY: -6.2
-0.37%
NEO/BTC0.00117500
JPY: 948.6
0.00118500
JPY: 956.7
0.00117600
JPY: 949.4
-0.00000300
JPY: -2.4
-0.25%
BTG/BTC0.00080300
JPY: 648.3
0.00081000
JPY: 654.0
0.00080600
JPY: 650.7
-0.00000300
JPY: -2.4
-0.37%
MCO/BTC0.00055490
JPY: 448.0
0.00056740
JPY: 458.1
0.00056520
JPY: 456.3
+0.00000120
JPY: +1.0
+0.21%
ETC/BTC0.00051880
JPY: 418.9
0.00052380
JPY: 422.9
0.00052100
JPY: 420.6
+0.00000060
JPY: +0.5
+0.12%
XZC/BTC0.00047270
JPY: 381.6
0.00047530
JPY: 383.7
0.00047300
JPY: 381.9
-0.00000230
JPY: -1.9
-0.48%
EOS/BTC0.00036190
JPY: 292.2
0.00036760
JPY: 296.8
0.00036510
JPY: 294.8
+0.00000310
JPY: +2.5
+0.86%
LINK/BTC0.00027343
JPY: 220.8
0.00028394
JPY: 229.2
0.00027937
JPY: 225.6
+0.00000506
JPY: +4.1
+1.84%
QTUM/BTC0.00023170
JPY: 187.1
0.00023400
JPY: 188.9
0.00023280
JPY: 188.0
-0.00000040
JPY: -0.3
-0.17%
GVT/BTC0.00014710
JPY: 118.8
0.00014930
JPY: 120.5
0.00014720
JPY: 118.8
-0.00000120
JPY: -1.0
-0.81%
GAS/BTC0.00014210
JPY: 114.7
0.00014360
JPY: 115.9
0.00014260
JPY: 115.1
-0.00000060
JPY: -0.5
-0.42%
LUN/BTC0.00012700
JPY: 102.5
0.00013020
JPY: 105.1
0.00012870
JPY: 103.9
+0.00000070
JPY: +0.6
+0.55%
OMG/BTC0.00009950
JPY: 80.3
0.00010030
JPY: 81.0
0.00009960
JPY: 80.4
-0.00000040
JPY: -0.3
-0.40%
LSK/BTC0.00009100
JPY: 73.5
0.00009200
JPY: 74.3
0.00009120
JPY: 73.6
-0.00000020
JPY: -0.2
-0.22%
KMD/BTC0.00008630
JPY: 69.7
0.00008720
JPY: 70.4
0.00008690
JPY: 70.2
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00007630
JPY: 61.6
0.00007770
JPY: 62.7
0.00007630
JPY: 61.6
-0.00000120
JPY: -1.0
-1.55%
ENG/BTC0.00007055
JPY: 57.0
0.00007293
JPY: 58.9
0.00007177
JPY: 57.9
+0.00000035
JPY: +0.3
+0.49%
MDA/BTC0.00007111
JPY: 57.4
0.00007220
JPY: 58.3
0.00007167
JPY: 57.9
-0.00000027
JPY: -0.2
-0.38%
PPT/BTC0.00007002
JPY: 56.5
0.00007137
JPY: 57.6
0.00007082
JPY: 57.2
-0.00000033
JPY: -0.3
-0.46%
NEBL/BTC0.00006720
JPY: 54.3
0.00006967
JPY: 56.2
0.00006720
JPY: 54.3
-0.00000235
JPY: -1.9
-3.38%
WTC/BTC0.00006470
JPY: 52.2
0.00006520
JPY: 52.6
0.00006470
JPY: 52.2
-0.00000050
JPY: -0.4
-0.77%
GXS/BTC0.00005985
JPY: 48.3
0.00006084
JPY: 49.1
0.00006067
JPY: 49.0
+0.00000029
JPY: +0.2
+0.48%
BCD/BTC0.00005003
JPY: 40.4
0.00005030
JPY: 40.6
0.00005019
JPY: 40.5
-0.00000002
JPY: -0.0
-0.04%
MTL/BTC0.00004117
JPY: 33.2
0.00004179
JPY: 33.7
0.00004149
JPY: 33.5
-0.00000017
JPY: -0.1
-0.41%
STRAT/BTC0.00003980
JPY: 32.1
0.00004037
JPY: 32.6
0.00003993
JPY: 32.2
-0.00000036
JPY: -0.3
-0.89%
NULS/BTC0.00003886
JPY: 31.4
0.00003929
JPY: 31.7
0.00003925
JPY: 31.7
+0.00000017
JPY: +0.1
+0.44%
EVX/BTC0.00003698
JPY: 29.9
0.00003891
JPY: 31.4
0.00003838
JPY: 31.0
+0.00000131
JPY: +1.1
+3.53%
BNT/BTC0.00003560
JPY: 28.7
0.00003601
JPY: 29.1
0.00003581
JPY: 28.9
-0.00000015
JPY: -0.1
-0.42%
KNC/BTC0.00003413
JPY: 27.6
0.00003485
JPY: 28.1
0.00003413
JPY: 27.6
-0.00000069
JPY: -0.6
-1.98%
BRD/BTC0.00003362
JPY: 27.1
0.00003392
JPY: 27.4
0.00003390
JPY: 27.4
+0.00000005
JPY: +0.0
+0.15%
ZRX/BTC0.00003195
JPY: 25.8
0.00003291
JPY: 26.6
0.00003231
JPY: 26.1
-0.00000012
JPY: -0.1
-0.37%
EDO/BTC0.00003083
JPY: 24.9
0.00003172
JPY: 25.6
0.00003112
JPY: 25.1
+0.00000021
JPY: +0.2
+0.68%
XRP/BTC0.00003002
JPY: 24.2
0.00003028
JPY: 24.4
0.00003015
JPY: 24.3
+0.00000005
JPY: +0.0
+0.17%
IOTA/BTC0.00002712
JPY: 21.9
0.00002741
JPY: 22.1
0.00002728
JPY: 22.0
-0.00000006
JPY: -0.0
-0.22%
BAT/BTC0.00002562
JPY: 20.7
0.00002595
JPY: 21.0
0.00002578
JPY: 20.8
-0.00000005
JPY: -0.0
-0.19%
ARK/BTC0.00002450
JPY: 19.8
0.00002495
JPY: 20.1
0.00002476
JPY: 20.0
+0.00000023
JPY: +0.2
+0.94%
ARN/BTC0.00002120
JPY: 17.1
0.00002140
JPY: 17.3
0.00002128
JPY: 17.2
-0.00000011
JPY: -0.1
-0.51%
WABI/BTC0.00002051
JPY: 16.6
0.00002099
JPY: 16.9
0.00002088
JPY: 16.9
-0.00000008
JPY: -0.1
-0.38%
ICX/BTC0.00001786
JPY: 14.4
0.00001800
JPY: 14.5
0.00001791
JPY: 14.5
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00001711
JPY: 13.8
0.00001738
JPY: 14.0
0.00001719
JPY: 13.9
-0.00000016
JPY: -0.1
-0.92%
STORJ/BTC0.00001611
JPY: 13.0
0.00001623
JPY: 13.1
0.00001614
JPY: 13.0
-0.00000006
JPY: -0.0
-0.37%
NAV/BTC0.00001361
JPY: 11.0
0.00001381
JPY: 11.1
0.00001376
JPY: 11.1
+0.00000001
JPY: +0.0
+0.07%
ENJ/BTC0.00001356
JPY: 10.9
0.00001449
JPY: 11.7
0.00001367
JPY: 11.0
-0.00000009
JPY: -0.1
-0.65%
ADX/BTC0.00001029
JPY: 8.3
0.00001043
JPY: 8.4
0.00001034
JPY: 8.3
-0.00000002
JPY: -0.0
-0.19%
OAX/BTC0.00000839
JPY: 6.8
0.00000894
JPY: 7.2
0.00000885
JPY: 7.1
+0.00000039
JPY: +0.3
+4.61%
AION/BTC0.00000853
JPY: 6.9
0.00000865
JPY: 7.0
0.00000858
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00000839
JPY: 6.8
0.00000847
JPY: 6.8
0.00000840
JPY: 6.8
-0.00000003
JPY: -0.0
-0.36%
TNT/BTC0.00000810
JPY: 6.5
0.00000833
JPY: 6.7
0.00000833
JPY: 6.7
+0.00000015
JPY: +0.1
+1.83%
XLM/BTC0.00000746
JPY: 6.0
0.00000749
JPY: 6.0
0.00000747
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000668
JPY: 5.4
0.00000682
JPY: 5.5
0.00000675
JPY: 5.4
+0.00000008
JPY: +0.1
+1.20%
DLT/BTC0.00000549
JPY: 4.4
0.00000560
JPY: 4.5
0.00000553
JPY: 4.5
-0.00000008
JPY: -0.1
-1.43%
POWR/BTC0.00000520
JPY: 4.2
0.00000529
JPY: 4.3
0.00000523
JPY: 4.2
+0.00000002
JPY: +0.0
+0.38%
ADA/BTC0.00000506
JPY: 4.1
0.00000510
JPY: 4.1
0.00000508
JPY: 4.1
+0.00000002
JPY: +0.0
+0.40%
BQX/BTC0.00000343
JPY: 2.8
0.00000353
JPY: 2.8
0.00000348
JPY: 2.8
+0.00000004
JPY: +0.0
+1.16%
BCPT/BTC0.00000337
JPY: 2.7
0.00000344
JPY: 2.8
0.00000338
JPY: 2.7
-0.00000006
JPY: -0.0
-1.74%
MANA/BTC0.00000330
JPY: 2.7
0.00000336
JPY: 2.7
0.00000330
JPY: 2.7
-0.00000004
JPY: -0.0
-1.20%
LRC/BTC0.00000324
JPY: 2.6
0.00000329
JPY: 2.7
0.00000325
JPY: 2.6
-0.00000001
JPY: -0.0
-0.31%
AST/BTC0.00000309
JPY: 2.5
0.00000314
JPY: 2.5
0.00000314
JPY: 2.5
+0.00000003
JPY: +0.0
+0.96%
VIB/BTC0.00000290
JPY: 2.3
0.00000300
JPY: 2.4
0.00000294
JPY: 2.4
-0.00000006
JPY: -0.0
-2.00%
AMB/BTC0.00000283
JPY: 2.3
0.00000289
JPY: 2.3
0.00000286
JPY: 2.3
-0.00000002
JPY: -0.0
-0.69%
BTS/BTC0.00000269
JPY: 2.2
0.00000271
JPY: 2.2
0.00000271
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000220
JPY: 1.8
0.00000224
JPY: 1.8
0.00000221
JPY: 1.8
-0.00000001
JPY: -0.0
-0.45%
LEND/BTC0.00000200
JPY: 1.6
0.00000204
JPY: 1.6
0.00000202
JPY: 1.6
+0.00000001
JPY: +0.0
+0.50%
TRX/BTC0.00000196
JPY: 1.6
0.00000198
JPY: 1.6
0.00000196
JPY: 1.6
-0.00000001
JPY: -0.0
-0.51%
CMT/BTC0.00000190
JPY: 1.5
0.00000193
JPY: 1.6
0.00000193
JPY: 1.6
+0.00000002
JPY: +0.0
+1.05%
REQ/BTC0.00000191
JPY: 1.5
0.00000198
JPY: 1.6
0.00000193
JPY: 1.6
-0.00000003
JPY: -0.0
-1.53%
YOYO/BTC0.00000168
JPY: 1.4
0.00000175
JPY: 1.4
0.00000175
JPY: 1.4
+0.00000006
JPY: +0.0
+3.55%
MTH/BTC0.00000163
JPY: 1.3
0.00000166
JPY: 1.3
0.00000164
JPY: 1.3
-0.00000002
JPY: -0.0
-1.20%
SNT/BTC0.00000142
JPY: 1.1
0.00000143
JPY: 1.2
0.00000143
JPY: 1.2
+0.00000001
JPY: +0.0
+0.70%
GTO/BTC0.00000138
JPY: 1.1
0.00000140
JPY: 1.1
0.00000139
JPY: 1.1
-0.00000001
JPY: -0.0
-0.71%
OST/BTC0.00000134
JPY: 1.1
0.00000141
JPY: 1.1
0.00000138
JPY: 1.1
+0.00000002
JPY: +0.0
+1.47%
QSP/BTC0.00000133
JPY: 1.1
0.00000137
JPY: 1.1
0.00000135
JPY: 1.1
+0.00000002
JPY: +0.0
+1.50%
CDT/BTC0.00000124
JPY: 1.0
0.00000127
JPY: 1.0
0.00000125
JPY: 1.0
-0.00000001
JPY: -0.0
-0.79%
SNGLS/BTC0.00000118
JPY: 1.0
0.00000121
JPY: 1.0
0.00000119
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000115
JPY: 0.9
0.00000120
JPY: 1.0
0.00000116
JPY: 0.9
-0.00000003
JPY: -0.0
-2.52%
DNT/BTC0.00000082
JPY: 0.7
0.00000084
JPY: 0.7
0.00000082
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000058
JPY: 0.5
0.00000060
JPY: 0.5
0.00000059
JPY: 0.5
+0.00000001
JPY: +0.0
+1.72%
FUEL/BTC0.00000050
JPY: 0.4
0.00000052
JPY: 0.4
0.00000051
JPY: 0.4
+0.00000001
JPY: +0.0
+2.00%
FUN/BTC0.00000045
JPY: 0.4
0.00000047
JPY: 0.4
0.00000047
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000028
JPY: 0.2
0.00000030
JPY: 0.2
0.00000029
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000028
JPY: 0.2
0.00000029
JPY: 0.2
0.00000029
JPY: 0.2
+0.00000001
JPY: +0.0
+3.57%

2019/12/07 02:52:00 更新





最新記事