仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/09/26 23:37:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,133,177.00 24h取引量:2,311.44

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,119,751.501,141,082.501,133,177.00 +8,922.00 +0.79%
ETH/JPY36,399.0637,786.3237,295.69 +771.46 +2.11%
BCH/JPY22,555.7923,103.3722,721.64 +8.47 +0.04%
LTC/JPY4,782.074,904.734,849.38 -4.04 -0.08%
ETC/JPY522.00558.40556.84 +32.82 +6.26%
FCT/JPY136.17144.09142.22 +5.44 +3.98%
LSK/JPY123.27130.99130.03 +6.14 +4.96%
XRP/JPY25.1025.9725.45 +0.36 +1.43%
XEM/JPY11.4312.5612.34 +0.91 +7.96%

2020/09/26 23:37:00 更新

取引所:zaif

 終値:1,132,205.00 24h取引量:417.34

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,119,570.001,140,160.001,132,205.00 +8,600.00 +0.77%
MONA/JPY126.10133.70131.50 +2.70 +2.10%
XEM/JPY11.3312.5112.25 +0.92 +8.12%

2020/09/26 23:37:00 更新

取引所:bitflyer

 終値:1,133,231.00 24h取引量:72,567.17

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,121,016.001,141,707.001,133,231.00 +8,426.50 +0.75%

2020/09/26 23:37:00 更新

取引所:bitbank

 終値:1,134,200.00 24h取引量:317.96

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,120,491.001,141,946.001,134,200.00 +9,367.00 +0.83%
BCC/JPY22,523.0023,085.0022,751.00 +64.00 +0.28%
MONA/JPY126.10133.89131.00 +2.00 +1.55%
XRP/JPY25.1025.9225.49 +0.39 +1.55%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/09/26 23:37:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,133,177.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03246700
JPY: 36,790.9
0.03326400
JPY: 37,694.0
0.03291400
JPY: 37,297.4
+0.00042200
JPY: +478.2
+1.30%
XMR/BTC0.00864300
JPY: 9,794.0
0.00880000
JPY: 9,972.0
0.00878600
JPY: 9,956.1
+0.00012700
JPY: +143.9
+1.47%
DASH/BTC0.00636200
JPY: 7,209.3
0.00649000
JPY: 7,354.3
0.00644600
JPY: 7,304.5
+0.00008000
JPY: +90.7
+1.26%
ZEC/BTC0.00506700
JPY: 5,741.8
0.00521500
JPY: 5,909.5
0.00509700
JPY: 5,775.8
+0.00000800
JPY: +9.1
+0.16%
LTC/BTC0.00423500
JPY: 4,799.0
0.00438600
JPY: 4,970.1
0.00428100
JPY: 4,851.1
-0.00003700
JPY: -41.9
-0.86%
BNB/BTC0.00228040
JPY: 2,584.1
0.00238200
JPY: 2,699.2
0.00235010
JPY: 2,663.1
+0.00006580
JPY: +74.6
+2.88%
NEO/BTC0.00197900
JPY: 2,242.6
0.00209200
JPY: 2,370.6
0.00201600
JPY: 2,284.5
+0.00004100
JPY: +46.5
+2.08%
LINK/BTC0.00092813
JPY: 1,051.7
0.00104089
JPY: 1,179.5
0.00096114
JPY: 1,089.1
+0.00002666
JPY: +30.2
+2.85%
BTG/BTC0.00072500
JPY: 821.6
0.00074400
JPY: 843.1
0.00073600
JPY: 834.0
+0.00001100
JPY: +12.5
+1.52%
ETC/BTC0.00046240
JPY: 524.0
0.00049330
JPY: 559.0
0.00049090
JPY: 556.3
+0.00002490
JPY: +28.2
+5.34%
MCO/BTC0.00039650
JPY: 449.3
0.00040650
JPY: 460.6
0.00039790
JPY: 450.9
-0.00000400
JPY: -4.5
-1.00%
XZC/BTC0.00037890
JPY: 429.4
0.00039410
JPY: 446.6
0.00037950
JPY: 430.0
-0.00000660
JPY: -7.5
-1.71%
OMG/BTC0.00028300
JPY: 320.7
0.00030400
JPY: 344.5
0.00028780
JPY: 326.1
+0.00000460
JPY: +5.2
+1.62%
EOS/BTC0.00023540
JPY: 266.7
0.00024020
JPY: 272.2
0.00023730
JPY: 268.9
-0.00000040
JPY: -0.5
-0.17%
WAVES/BTC0.00022060
JPY: 250.0
0.00023620
JPY: 267.7
0.00023110
JPY: 261.9
+0.00000730
JPY: +8.3
+3.26%
QTUM/BTC0.00021780
JPY: 246.8
0.00022450
JPY: 254.4
0.00021920
JPY: 248.4
+0.00000220
JPY: +2.5
+1.01%
GAS/BTC0.00015340
JPY: 173.8
0.00015940
JPY: 180.6
0.00015640
JPY: 177.2
+0.00000030
JPY: +0.3
+0.19%
GVT/BTC0.00011330
JPY: 128.4
0.00012180
JPY: 138.0
0.00011960
JPY: 135.5
+0.00000610
JPY: +6.9
+5.37%
LSK/BTC0.00010980
JPY: 124.4
0.00011560
JPY: 131.0
0.00011470
JPY: 130.0
+0.00000430
JPY: +4.9
+3.89%
KNC/BTC0.00008764
JPY: 99.3
0.00009910
JPY: 112.3
0.00009798
JPY: 111.0
+0.00000999
JPY: +11.3
+11.35%
BNT/BTC0.00007654
JPY: 86.7
0.00009333
JPY: 105.8
0.00008252
JPY: 93.5
+0.00000577
JPY: +6.5
+7.52%
ENG/BTC0.00005450
JPY: 61.8
0.00006678
JPY: 75.7
0.00005939
JPY: 67.3
+0.00000449
JPY: +5.1
+8.18%
KMD/BTC0.00005260
JPY: 59.6
0.00005370
JPY: 60.9
0.00005310
JPY: 60.2
+0.00000030
JPY: +0.3
+0.57%
LEND/BTC0.00004651
JPY: 52.7
0.00005392
JPY: 61.1
0.00005062
JPY: 57.4
+0.00000400
JPY: +4.5
+8.58%
BCD/BTC0.00004996
JPY: 56.6
0.00005167
JPY: 58.6
0.00005024
JPY: 56.9
+0.00000019
JPY: +0.2
+0.38%
STRAT/BTC0.00003833
JPY: 43.4
0.00005462
JPY: 61.9
0.00004746
JPY: 53.8
+0.00000913
JPY: +10.3
+23.82%
GXS/BTC0.00004251
JPY: 48.2
0.00004399
JPY: 49.8
0.00004314
JPY: 48.9
+0.00000051
JPY: +0.6
+1.20%
NEBL/BTC0.00004084
JPY: 46.3
0.00004350
JPY: 49.3
0.00004289
JPY: 48.6
+0.00000204
JPY: +2.3
+4.99%
ICX/BTC0.00003758
JPY: 42.6
0.00003913
JPY: 44.3
0.00003870
JPY: 43.9
+0.00000109
JPY: +1.2
+2.90%
ZRX/BTC0.00003700
JPY: 41.9
0.00003855
JPY: 43.7
0.00003747
JPY: 42.5
+0.00000010
JPY: +0.1
+0.27%
STORJ/BTC0.00003402
JPY: 38.6
0.00003809
JPY: 43.2
0.00003606
JPY: 40.9
+0.00000166
JPY: +1.9
+4.83%
WTC/BTC0.00003430
JPY: 38.9
0.00003660
JPY: 41.5
0.00003500
JPY: 39.7
+0.00000050
JPY: +0.6
+1.45%
ARK/BTC0.00002755
JPY: 31.2
0.00002923
JPY: 33.1
0.00002852
JPY: 32.3
+0.00000086
JPY: +1.0
+3.11%
MTL/BTC0.00002770
JPY: 31.4
0.00002890
JPY: 32.7
0.00002802
JPY: 31.8
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00002382
JPY: 27.0
0.00002594
JPY: 29.4
0.00002550
JPY: 28.9
+0.00000137
JPY: +1.6
+5.68%
EVX/BTC0.00002399
JPY: 27.2
0.00002485
JPY: 28.2
0.00002431
JPY: 27.5
+0.00000006
JPY: +0.1
+0.25%
NULS/BTC0.00002354
JPY: 26.7
0.00002443
JPY: 27.7
0.00002424
JPY: 27.5
+0.00000066
JPY: +0.7
+2.80%
IOTA/BTC0.00002350
JPY: 26.6
0.00002446
JPY: 27.7
0.00002377
JPY: 26.9
-0.00000002
JPY: -0.0
-0.08%
XRP/BTC0.00002231
JPY: 25.3
0.00002291
JPY: 26.0
0.00002245
JPY: 25.4
+0.00000013
JPY: +0.1
+0.58%
PPT/BTC0.00002143
JPY: 24.3
0.00002208
JPY: 25.0
0.00002186
JPY: 24.8
+0.00000004
JPY: +0.0
+0.18%
BAT/BTC0.00002125
JPY: 24.1
0.00002200
JPY: 24.9
0.00002172
JPY: 24.6
+0.00000051
JPY: +0.6
+2.40%
LRC/BTC0.00002036
JPY: 23.1
0.00002155
JPY: 24.4
0.00002074
JPY: 23.5
-0.00000026
JPY: -0.3
-1.24%
ADX/BTC0.00001461
JPY: 16.6
0.00002000
JPY: 22.7
0.00001915
JPY: 21.7
+0.00000442
JPY: +5.0
+30.01%
RDN/BTC0.00001684
JPY: 19.1
0.00001850
JPY: 21.0
0.00001772
JPY: 20.1
+0.00000088
JPY: +1.0
+5.23%
ENJ/BTC0.00001434
JPY: 16.2
0.00001494
JPY: 16.9
0.00001446
JPY: 16.4
+0.00000003
JPY: +0.0
+0.21%
NAV/BTC0.00001126
JPY: 12.8
0.00001198
JPY: 13.6
0.00001175
JPY: 13.3
+0.00000049
JPY: +0.6
+4.35%
AST/BTC0.00001060
JPY: 12.0
0.00001214
JPY: 13.8
0.00001171
JPY: 13.3
+0.00000099
JPY: +1.1
+9.24%
BQX/BTC0.00001052
JPY: 11.9
0.00001143
JPY: 13.0
0.00001091
JPY: 12.4
+0.00000039
JPY: +0.4
+3.71%
WABI/BTC0.00000968
JPY: 11.0
0.00001052
JPY: 11.9
0.00001034
JPY: 11.7
+0.00000057
JPY: +0.6
+5.83%
ELF/BTC0.00000908
JPY: 10.3
0.00000961
JPY: 10.9
0.00000939
JPY: 10.6
+0.00000027
JPY: +0.3
+2.96%
ADA/BTC0.00000867
JPY: 9.8
0.00000932
JPY: 10.6
0.00000879
JPY: 10.0
-0.00000017
JPY: -0.2
-1.90%
POWR/BTC0.00000791
JPY: 9.0
0.00000818
JPY: 9.3
0.00000801
JPY: 9.1
+0.00000010
JPY: +0.1
+1.26%
AION/BTC0.00000737
JPY: 8.4
0.00000789
JPY: 8.9
0.00000766
JPY: 8.7
+0.00000033
JPY: +0.4
+4.50%
OAX/BTC0.00000714
JPY: 8.1
0.00000771
JPY: 8.7
0.00000744
JPY: 8.4
+0.00000025
JPY: +0.3
+3.48%
MANA/BTC0.00000698
JPY: 7.9
0.00000771
JPY: 8.7
0.00000740
JPY: 8.4
+0.00000042
JPY: +0.5
+6.02%
BRD/BTC0.00000696
JPY: 7.9
0.00000722
JPY: 8.2
0.00000709
JPY: 8.0
+0.00000013
JPY: +0.1
+1.87%
XLM/BTC0.00000678
JPY: 7.7
0.00000711
JPY: 8.1
0.00000687
JPY: 7.8
+0.00000007
JPY: +0.1
+1.03%
RCN/BTC0.00000408
JPY: 4.6
0.00000427
JPY: 4.8
0.00000413
JPY: 4.7
+0.00000006
JPY: +0.1
+1.47%
DLT/BTC0.00000345
JPY: 3.9
0.00000354
JPY: 4.0
0.00000351
JPY: 4.0
+0.00000008
JPY: +0.1
+2.33%
QSP/BTC0.00000250
JPY: 2.8
0.00000277
JPY: 3.1
0.00000270
JPY: 3.1
+0.00000020
JPY: +0.2
+8.00%
TRX/BTC0.00000247
JPY: 2.8
0.00000270
JPY: 3.1
0.00000261
JPY: 3.0
+0.00000014
JPY: +0.2
+5.67%
BTS/BTC0.00000220
JPY: 2.5
0.00000231
JPY: 2.6
0.00000230
JPY: 2.6
+0.00000006
JPY: +0.1
+2.68%
SNT/BTC0.00000221
JPY: 2.5
0.00000233
JPY: 2.6
0.00000223
JPY: 2.5
-0.00000005
JPY: -0.1
-2.19%
REQ/BTC0.00000170
JPY: 1.9
0.00000217
JPY: 2.5
0.00000179
JPY: 2.0
+0.00000007
JPY: +0.1
+4.07%
AMB/BTC0.00000168
JPY: 1.9
0.00000181
JPY: 2.1
0.00000176
JPY: 2.0
+0.00000008
JPY: +0.1
+4.76%
BCPT/BTC0.00000161
JPY: 1.8
0.00000180
JPY: 2.0
0.00000171
JPY: 1.9
+0.00000010
JPY: +0.1
+6.21%
VIB/BTC0.00000142
JPY: 1.6
0.00000152
JPY: 1.7
0.00000147
JPY: 1.7
+0.00000006
JPY: +0.1
+4.26%
SNM/BTC0.00000107
JPY: 1.2
0.00000113
JPY: 1.3
0.00000111
JPY: 1.3
+0.00000001
JPY: +0.0
+0.91%
CND/BTC0.00000091
JPY: 1.0
0.00000094
JPY: 1.1
0.00000094
JPY: 1.1
+0.00000004
JPY: +0.0
+4.44%
CMT/BTC0.00000088
JPY: 1.0
0.00000092
JPY: 1.0
0.00000090
JPY: 1.0
+0.00000001
JPY: +0.0
+1.12%
DNT/BTC0.00000083
JPY: 0.9
0.00000089
JPY: 1.0
0.00000085
JPY: 1.0
+0.00000002
JPY: +0.0
+2.41%
YOYO/BTC0.00000078
JPY: 0.9
0.00000085
JPY: 1.0
0.00000082
JPY: 0.9
+0.00000004
JPY: +0.0
+5.13%
GTO/BTC0.00000074
JPY: 0.8
0.00000078
JPY: 0.9
0.00000077
JPY: 0.9
+0.00000002
JPY: +0.0
+2.67%
SNGLS/BTC0.00000064
JPY: 0.7
0.00000080
JPY: 0.9
0.00000068
JPY: 0.8
+0.00000003
JPY: +0.0
+4.62%
CDT/BTC0.00000064
JPY: 0.7
0.00000067
JPY: 0.8
0.00000067
JPY: 0.8
+0.00000003
JPY: +0.0
+4.69%
MTH/BTC0.00000065
JPY: 0.7
0.00000069
JPY: 0.8
0.00000067
JPY: 0.8
+0.00000002
JPY: +0.0
+3.08%
OST/BTC0.00000066
JPY: 0.7
0.00000069
JPY: 0.8
0.00000066
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000039
JPY: 0.4
0.00000042
JPY: 0.5
0.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%
FUN/BTC0.00000029
JPY: 0.3
0.00000031
JPY: 0.4
0.00000031
JPY: 0.4
+0.00000002
JPY: +0.0
+6.90%
TNB/BTC0.00000019
JPY: 0.2
0.00000021
JPY: 0.2
0.00000021
JPY: 0.2
+0.00000001
JPY: +0.0
+5.00%
POE/BTC0.00000015
JPY: 0.2
0.00000017
JPY: 0.2
0.00000016
JPY: 0.2
+0.00000001
JPY: +0.0
+6.67%

2020/09/26 23:37:00 更新





最新記事